Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0374
-0.09%
$ 4.77 million $ 804,503
Jul 17, 11 PM $ 0.0375
-0.28%
$ 4.77 million $ 813,216
Jul 17, 10 PM $ 0.0376
+0.15%
$ 4.78 million $ 821,532
Jul 17, 9 PM $ 0.0375
+0.84%
$ 4.78 million $ 822,380
Jul 17, 8 PM $ 0.0372
-0.17%
$ 4.74 million $ 811,132
Jul 17, 7 PM $ 0.0373
-0.68%
$ 4.75 million $ 808,813
Jul 17, 6 PM $ 0.0375
+0.10%
$ 4.78 million $ 806,792
Jul 17, 5 PM $ 0.0375
+0.35%
$ 4.77 million $ 806,446
Jul 17, 4 PM $ 0.0374
-0.13%
$ 4.76 million $ 855,147
Jul 17, 3 PM $ 0.0374
+0.17%
$ 4.76 million $ 887,182
Jul 17, 2 PM $ 0.0373
+0.22%
$ 4.76 million $ 804,373
Jul 17, 1 PM $ 0.0373
-0.56%
$ 4.74 million $ 796,341
Jul 17, 12 PM $ 0.0375
-0.55%
$ 4.77 million $ 740,363
Jul 17, 11 AM $ 0.0377
-0.43%
$ 4.8 million $ 738,347
Jul 17, 10 AM $ 0.0378
+0.52%
$ 4.82 million $ 743,137
Jul 17, 9 AM $ 0.0376
+0.57%
$ 4.79 million $ 728,761
Jul 17, 8 AM $ 0.0374
+0.22%
$ 4.77 million $ 730,189
Jul 17, 7 AM $ 0.0374
+0.27%
$ 4.76 million $ 724,064
Jul 17, 6 AM $ 0.0373
-1.15%
$ 4.74 million $ 734,452
Jul 17, 5 AM $ 0.0377
-0.75%
$ 4.8 million $ 609,652
Jul 17, 4 AM $ 0.038
+0.02%
$ 4.83 million $ 620,744
Jul 17, 3 AM $ 0.038
-0.01%
$ 4.83 million $ 617,856
Jul 17, 2 AM $ 0.038
-0.68%
$ 4.83 million $ 610,824
Jul 17, 1 AM $ 0.0382
+0.33%
$ 4.87 million $ 603,468
Jul 17, 12 AM $ 0.0381
+0.82%
$ 4.85 million $ 605,031
Jul 16, 11 PM $ 0.0378
-0.40%
$ 4.81 million $ 620,587
Jul 16, 10 PM $ 0.0379
-0.59%
$ 4.83 million $ 610,373
Jul 16, 9 PM $ 0.0382
-0.21%
$ 4.86 million $ 621,551
Jul 16, 8 PM $ 0.0383
+0.40%
$ 4.87 million $ 633,396
Jul 16, 7 PM $ 0.0381
-0.34%
$ 4.85 million $ 635,858
Jul 16, 6 PM $ 0.0382
+0.07%
$ 4.87 million $ 636,007
Jul 16, 5 PM $ 0.0382
-1.13%
$ 4.86 million $ 645,449
Jul 16, 4 PM $ 0.0386
+0.47%
$ 4.92 million $ 602,454
Jul 16, 3 PM $ 0.0385
+0.21%
$ 4.9 million $ 574,586
Jul 16, 2 PM $ 0.0384
-0.41%
$ 4.89 million $ 577,284
Jul 16, 1 PM $ 0.0385
+0.90%
$ 4.91 million $ 569,007
Jul 16, 12 PM $ 0.0382
-0.26%
$ 4.86 million $ 582,970
Jul 16, 11 AM $ 0.0383
-0.40%
$ 4.87 million $ 583,448
Jul 16, 10 AM $ 0.0384
+0.29%
$ 4.89 million $ 586,608
Jul 16, 9 AM $ 0.0383
-0.06%
$ 4.88 million $ 591,567
Jul 16, 8 AM $ 0.0384
-1.16%
$ 4.88 million $ 690,962
Jul 16, 7 AM $ 0.0388
-0.12%
$ 4.94 million $ 688,798
Jul 16, 6 AM $ 0.0389
-0.21%
$ 4.95 million $ 675,407
Jul 16, 5 AM $ 0.0389
-0.14%
$ 4.96 million $ 685,366
Jul 16, 4 AM $ 0.039
-0.11%
$ 4.96 million $ 684,736
Jul 16, 3 AM $ 0.039
+0.00%
$ 4.97 million $ 699,727
Jul 16, 2 AM $ 0.039
-0.03%
$ 4.97 million $ 703,001
Jul 16, 1 AM $ 0.039
-0.23%
$ 4.97 million $ 718,188
Jul 16, 12 AM $ 0.0391
+0.47%
$ 4.98 million $ 712,500
Jul 15, 11 PM $ 0.039
+0.25%
$ 4.96 million $ 694,871