Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.00626
+0.53%
$800,106 $100,933
Sep 1, 5 AM $0.00622
-0.87%
$795,906 $100,106
Sep 1, 4 AM $0.00628
+0.10%
$802,897 $102,702
Sep 1, 3 AM $0.00627
-0.28%
$802,098 $103,269
Sep 1, 2 AM $0.00629
+0.45%
$804,319 $105,590
Sep 1, 1 AM $0.00626
-0.18%
$800,694 $106,757
Sep 1, 12 AM $0.00627
-0.66%
$802,123 $107,070
Aug 31, 11 PM $0.00631
+0.13%
$807,419 $106,984
Aug 31, 10 PM $0.0063
+0.30%
$806,402 $105,092
Aug 31, 9 PM $0.00629
-0.17%
$804,021 $104,898
Aug 31, 8 PM $0.0063
+0.38%
$805,408 $105,479
Aug 31, 7 PM $0.00627
-0.24%
$802,371 $104,410
Aug 31, 6 PM $0.00629
+0.80%
$804,337 $104,319
Aug 31, 5 PM $0.00624
-0.80%
$797,953 $105,012
Aug 31, 4 PM $0.00629
-0.22%
$804,374 $102,285
Aug 31, 3 PM $0.0063
+0.17%
$806,174 $103,781
Aug 31, 2 PM $0.00629
-1.03%
$804,799 $103,794
Aug 31, 1 PM $0.00636
-0.62%
$813,214 $104,642
Aug 31, 12 PM $0.0064
-0.17%
$818,206 $104,797
Aug 31, 11 AM $0.00641
-0.16%
$819,599 $107,240
Aug 31, 10 AM $0.00642
+2.68%
$820,888 $108,217
Aug 31, 9 AM $0.00625
-3.22%
$799,460 $105,796
Aug 31, 8 AM $0.00646
-0.48%
$826,026 $98,442
Aug 31, 7 AM $0.00649
-0.51%
$830,030 $101,618
Aug 31, 6 AM $0.00652
+0.21%
$834,248 $102,412
Aug 31, 5 AM $0.00651
-1.77%
$832,492 $102,254
Aug 31, 4 AM $0.00663
+1.09%
$847,494 $103,908
Aug 31, 3 AM $0.00656
+2.79%
$838,386 $102,313
Aug 31, 2 AM $0.00638
-0.52%
$815,639 $98,561
Aug 31, 1 AM $0.00641
-0.19%
$819,862 $98,145
Aug 31, 12 AM $0.00642
-0.49%
$821,396 $98,069
Aug 30, 11 PM $0.00645
-0.89%
$825,402 $98,136
Aug 30, 10 PM $0.00651
-0.25%
$832,809 $100,054
Aug 30, 9 PM $0.00653
+0.75%
$834,892 $101,869
Aug 30, 8 PM $0.00648
-0.50%
$828,662 $113,564
Aug 30, 7 PM $0.00651
+0.40%
$832,785 $114,320
Aug 30, 6 PM $0.00649
+0.98%
$829,463 $113,330
Aug 30, 5 PM $0.00642
-0.36%
$821,407 $112,971
Aug 30, 4 PM $0.00645
+0.09%
$824,401 $112,417
Aug 30, 3 PM $0.00644
-0.20%
$823,636 $111,499
Aug 30, 2 PM $0.00645
-0.19%
$825,246 $111,324
Aug 30, 1 PM $0.00646
+0.01%
$826,816 $112,145
Aug 30, 12 PM $0.00646
-0.12%
$826,643 $113,558
Aug 30, 11 AM $0.00647
+0.82%
$827,658 $111,930
Aug 30, 10 AM $0.00642
-0.10%
$820,925 $111,565
Aug 30, 9 AM $0.00643
-0.58%
$821,721 $112,519
Aug 30, 8 AM $0.00646
-1.66%
$826,503 $113,560
Aug 30, 7 AM $0.00657
+0.12%
$840,443 $115,222
Aug 30, 6 AM $0.00656
-0.44%
$839,415 $117,164
Aug 30, 5 AM $0.00659
-0.93%
$843,159 $117,154