Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 8 AM $0.00307
-0.68%
$394,788 $57,898
Nov 9, 7 AM $0.00309
+0.91%
$397,489 $57,803
Nov 9, 6 AM $0.00306
+0.16%
$393,921 $57,842
Nov 9, 5 AM $0.00305
-4.02%
$393,307 $57,953
Nov 9, 4 AM $0.00318
+0.86%
$409,759 $57,241
Nov 9, 3 AM $0.00316
+0.64%
$406,261 $57,188
Nov 9, 2 AM $0.00314
+1.05%
$403,672 $57,152
Nov 9, 1 AM $0.0031
-4.28%
$399,460 $57,433
Nov 9, 12 AM $0.00324
+2.28%
$417,316 $57,382
Nov 8, 11 PM $0.00317
+2.02%
$408,005 $57,384
Nov 8, 10 PM $0.00311
-5.08%
$399,926 $57,039
Nov 8, 9 PM $0.00327
-0.12%
$421,329 $56,864
Nov 8, 8 PM $0.00328
+0.43%
$421,830 $56,972
Nov 8, 7 PM $0.00326
+0.09%
$420,025 $57,338
Nov 8, 6 PM $0.00326
+0.84%
$419,651 $57,208
Nov 8, 5 PM $0.00323
-0.07%
$416,163 $57,173
Nov 8, 4 PM $0.00323
+0.09%
$416,456 $57,081
Nov 8, 3 PM $0.00323
+1.46%
$416,080 $57,033
Nov 8, 2 PM $0.00318
-0.73%
$410,103 $57,029
Nov 8, 1 PM $0.00321
+1.15%
$413,108 $57,063
Nov 8, 12 PM $0.00317
+0.60%
$408,394 $56,924
Nov 8, 11 AM $0.00315
-2.07%
$405,947 $56,298
Nov 8, 10 AM $0.00322
-0.26%
$414,511 $56,269
Nov 8, 9 AM $0.00323
-0.10%
$415,561 $56,222
Nov 8, 8 AM $0.00323
+1.56%
$415,974 $56,312
Nov 8, 7 AM $0.00318
-1.12%
$409,592 $56,415
Nov 8, 6 AM $0.00322
-0.69%
$414,215 $56,467
Nov 8, 5 AM $0.00324
+0.12%
$417,104 $56,329
Nov 8, 4 AM $0.00324
+1.31%
$416,587 $56,457
Nov 8, 3 AM $0.00319
-1.33%
$411,181 $56,445
Nov 8, 2 AM $0.00324
+3.09%
$416,706 $56,441
Nov 8, 1 AM $0.00314
-3.07%
$404,201 $56,288
Nov 8, 12 AM $0.00324
+0.17%
$417,020 $56,197
Nov 7, 11 PM $0.00323
-0.48%
$416,305 $56,192
Nov 7, 10 PM $0.00325
+1.53%
$418,322 $56,174
Nov 7, 9 PM $0.0032
+1.03%
$412,018 $56,066
Nov 7, 8 PM $0.00317
-0.55%
$407,819 $55,965
Nov 7, 7 PM $0.00319
+0.03%
$410,081 $55,688
Nov 7, 6 PM $0.00318
+0.97%
$409,957 $55,890
Nov 7, 5 PM $0.00315
-0.25%
$406,036 $55,883
Nov 7, 4 PM $0.00316
-0.33%
$407,062 $56,575
Nov 7, 3 PM $0.00317
-0.92%
$408,392 $56,669
Nov 7, 2 PM $0.0032
-1.68%
$412,170 $56,552
Nov 7, 1 PM $0.00326
+4.68%
$419,234 $56,634
Nov 7, 12 PM $0.00311
-0.19%
$400,477 $56,559
Nov 7, 11 AM $0.00312
+0.41%
$401,229 $56,578
Nov 7, 10 AM $0.0031
-0.94%
$399,606 $56,684
Nov 7, 9 AM $0.00313
-3.84%
$403,352 $56,743
Nov 7, 8 AM $0.00326
+6.12%
$419,477 $56,657
Nov 7, 7 AM $0.00307
-1.18%
$395,283 $56,657