Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0421
+0.77%
$ 5.34 million $ 3.65 million
Jun 1, 4 AM $ 0.0418
+0.70%
$ 5.3 million $ 3.64 million
Jun 1, 3 AM $ 0.0415
+0.89%
$ 5.26 million $ 3.41 million
Jun 1, 2 AM $ 0.0412
-1.49%
$ 5.21 million $ 3.41 million
Jun 1, 1 AM $ 0.0418
+0.13%
$ 5.29 million $ 3.43 million
Jun 1, 12 AM $ 0.0417
+3.32%
$ 5.29 million $ 3.4 million
May 31, 11 PM $ 0.0404
+0.63%
$ 5.12 million $ 3.39 million
May 31, 10 PM $ 0.0401
+0.39%
$ 5.08 million $ 3.34 million
May 31, 9 PM $ 0.04
-0.57%
$ 5.06 million $ 3.37 million
May 31, 8 PM $ 0.0402
+0.42%
$ 5.09 million $ 3.35 million
May 31, 7 PM $ 0.04
-0.71%
$ 5.07 million $ 3.48 million
May 31, 6 PM $ 0.0403
+0.24%
$ 5.11 million $ 3.58 million
May 31, 5 PM $ 0.0402
+0.77%
$ 5.1 million $ 3.62 million
May 31, 4 PM $ 0.0399
+0.41%
$ 5.06 million $ 3.79 million
May 31, 3 PM $ 0.0398
+0.70%
$ 5.04 million $ 3.88 million
May 31, 2 PM $ 0.0395
-2.08%
$ 5 million $ 4.13 million
May 31, 1 PM $ 0.0403
+1.11%
$ 5.11 million $ 4.27 million
May 31, 12 PM $ 0.0399
+0.41%
$ 5.05 million $ 4.53 million
May 31, 11 AM $ 0.0397
-0.48%
$ 5.03 million $ 5.55 million
May 31, 10 AM $ 0.0399
-0.61%
$ 5.05 million $ 6.6 million
May 31, 9 AM $ 0.0401
-1.48%
$ 5.09 million $ 7.21 million
May 31, 8 AM $ 0.0407
+0.83%
$ 5.16 million $ 8.59 million
May 31, 7 AM $ 0.0404
-0.80%
$ 5.12 million $ 12.11 million
May 31, 6 AM $ 0.0407
-1.22%
$ 5.16 million $ 12.63 million
May 31, 5 AM $ 0.0412
-2.07%
$ 5.22 million $ 12.73 million
May 31, 4 AM $ 0.0421
+0.66%
$ 5.34 million $ 12.76 million
May 31, 3 AM $ 0.0418
-1.18%
$ 5.3 million $ 12.81 million
May 31, 2 AM $ 0.0423
+1.19%
$ 5.36 million $ 13.04 million
May 31, 1 AM $ 0.0418
+0.89%
$ 5.3 million $ 13.07 million
May 31, 12 AM $ 0.0415
-0.91%
$ 5.25 million $ 12.99 million
May 30, 11 PM $ 0.0419
-1.18%
$ 5.3 million $ 12.87 million
May 30, 10 PM $ 0.0424
-1.02%
$ 5.37 million $ 12.86 million
May 30, 9 PM $ 0.0428
+0.42%
$ 5.42 million $ 12.81 million
May 30, 8 PM $ 0.0426
-1.47%
$ 5.4 million $ 12.81 million
May 30, 7 PM $ 0.0432
+0.83%
$ 5.48 million $ 12.69 million
May 30, 6 PM $ 0.0429
-1.47%
$ 5.43 million $ 12.67 million
May 30, 5 PM $ 0.0435
+0.74%
$ 5.51 million $ 12.72 million
May 30, 4 PM $ 0.0432
+1.01%
$ 5.47 million $ 12.62 million
May 30, 3 PM $ 0.0428
-2.38%
$ 5.42 million $ 12.58 million
May 30, 2 PM $ 0.0438
-2.33%
$ 5.55 million $ 12.35 million
May 30, 1 PM $ 0.0449
-1.61%
$ 5.68 million $ 12.42 million
May 30, 12 PM $ 0.0456
-5.99%
$ 5.78 million $ 12.24 million
May 30, 11 AM $ 0.0485
+10.66%
$ 6.14 million $ 11.51 million
May 30, 10 AM $ 0.0438
-1.75%
$ 5.55 million $ 10.59 million
May 30, 9 AM $ 0.0446
-5.09%
$ 5.65 million $ 10.13 million
May 30, 8 AM $ 0.047
+5.98%
$ 5.95 million $ 8.71 million
May 30, 7 AM $ 0.0444
+5.40%
$ 5.62 million $ 5.23 million
May 30, 6 AM $ 0.0421
-0.07%
$ 5.33 million $ 4.73 million
May 30, 5 AM $ 0.0421
+1.62%
$ 5.33 million $ 4.58 million
May 30, 4 AM $ 0.0414
-1.35%
$ 5.25 million $ 4.62 million