Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0491
-0.04%
$ 6.2 million $ 1.53 million
5:20 PM $ 0.0491
+0.01%
$ 6.2 million $ 1.53 million
5:19 PM $ 0.0491
-0.25%
$ 6.19 million $ 1.53 million
5:18 PM $ 0.0492
+0.00%
$ 6.19 million $ 1.53 million
5:17 PM $ 0.0492
+0.01%
$ 6.19 million $ 1.53 million
5:16 PM $ 0.0492
+0.01%
$ 6.19 million $ 1.53 million
5:15 PM $ 0.0492
+0.05%
$ 6.19 million $ 1.53 million
5:14 PM $ 0.0492
+0.25%
$ 6.2 million $ 1.52 million
5:13 PM $ 0.0491
+0.00%
$ 6.2 million $ 1.52 million
5:12 PM $ 0.0491
+0.04%
$ 6.2 million $ 1.52 million
5:11 PM $ 0.049
+0.00%
$ 6.2 million $ 1.52 million
5:10 PM $ 0.049
-0.02%
$ 6.2 million $ 1.52 million
5:09 PM $ 0.0491
+0.43%
$ 6.19 million $ 1.52 million
5:08 PM $ 0.0488
+0.05%
$ 6.19 million $ 1.52 million
5:07 PM $ 0.0488
-0.04%
$ 6.19 million $ 1.52 million
5:06 PM $ 0.0488
+0.01%
$ 6.19 million $ 1.52 million
5:05 PM $ 0.0488
+0.03%
$ 6.19 million $ 1.52 million
5:04 PM $ 0.0488
-0.39%
$ 6.16 million $ 1.54 million
5:03 PM $ 0.049
+0.00%
$ 6.16 million $ 1.55 million
5:02 PM $ 0.049
+0.01%
$ 6.16 million $ 1.55 million
5:01 PM $ 0.049
+0.01%
$ 6.16 million $ 1.55 million
5:00 PM $ 0.049
+0.06%
$ 6.16 million $ 1.55 million
4:59 PM $ 0.049
+0.42%
$ 6.17 million $ 1.57 million
4:58 PM $ 0.0487
+0.00%
$ 6.17 million $ 1.57 million
4:57 PM $ 0.0487
+0.07%
$ 6.17 million $ 1.57 million
4:56 PM $ 0.0487
+0.00%
$ 6.17 million $ 1.57 million
4:55 PM $ 0.0487
-0.01%
$ 6.17 million $ 1.57 million
4:54 PM $ 0.0487
-0.15%
$ 6.14 million $ 1.57 million
4:53 PM $ 0.0488
+0.00%
$ 6.14 million $ 1.57 million
4:52 PM $ 0.0488
+0.00%
$ 6.14 million $ 1.57 million
4:51 PM $ 0.0488
+0.00%
$ 6.14 million $ 1.57 million
4:50 PM $ 0.0488
-0.03%
$ 6.14 million $ 1.58 million
4:49 PM $ 0.0488
-0.59%
$ 6.16 million $ 1.58 million
4:48 PM $ 0.0491
-0.11%
$ 6.16 million $ 1.57 million
4:47 PM $ 0.0492
-0.16%
$ 6.16 million $ 1.57 million
4:46 PM $ 0.0492
+0.00%
$ 6.16 million $ 1.57 million
4:45 PM $ 0.0492
-0.02%
$ 6.16 million $ 1.57 million
4:44 PM $ 0.0492
-0.22%
$ 6.21 million $ 1.57 million
4:43 PM $ 0.0494
+0.00%
$ 6.21 million $ 1.57 million
4:42 PM $ 0.0494
+0.00%
$ 6.21 million $ 1.57 million
4:41 PM $ 0.0494
-0.04%
$ 6.21 million $ 1.57 million
4:40 PM $ 0.0494
+0.01%
$ 6.21 million $ 1.57 million
4:39 PM $ 0.0494
-0.08%
$ 6.23 million $ 1.57 million
4:38 PM $ 0.0495
-0.01%
$ 6.23 million $ 1.57 million
4:37 PM $ 0.0495
+0.00%
$ 6.23 million $ 1.57 million
4:36 PM $ 0.0495
+0.07%
$ 6.23 million $ 1.57 million
4:35 PM $ 0.0494
+0.06%
$ 6.23 million $ 1.57 million
4:34 PM $ 0.0494
+0.13%
$ 6.23 million $ 1.57 million
4:33 PM $ 0.0493
+0.01%
$ 6.23 million $ 1.57 million
4:32 PM $ 0.0493
+0.00%
$ 6.23 million $ 1.57 million