Viction Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0486
-0.35%
$ 6.09 million $ 1.7 million
Feb 20, 11 AM $ 0.0487
-0.85%
$ 6.11 million $ 1.73 million
Feb 20, 10 AM $ 0.0491
-0.36%
$ 6.16 million $ 1.75 million
Feb 20, 9 AM $ 0.0493
+0.37%
$ 6.18 million $ 1.79 million
Feb 20, 8 AM $ 0.0491
+0.23%
$ 6.16 million $ 1.83 million
Feb 20, 7 AM $ 0.049
+0.42%
$ 6.15 million $ 1.89 million
Feb 20, 6 AM $ 0.0488
-0.55%
$ 6.12 million $ 1.92 million
Feb 20, 5 AM $ 0.0491
+0.40%
$ 6.15 million $ 1.98 million
Feb 20, 4 AM $ 0.0489
-0.32%
$ 6.13 million $ 2.04 million
Feb 20, 3 AM $ 0.049
+0.65%
$ 6.15 million $ 2.07 million
Feb 20, 2 AM $ 0.0487
-0.53%
$ 6.11 million $ 2.09 million
Feb 20, 1 AM $ 0.049
-0.16%
$ 6.14 million $ 2.14 million
Feb 20, 12 AM $ 0.0491
+0.34%
$ 6.15 million $ 2.2 million
Feb 19, 11 PM $ 0.0489
+0.18%
$ 6.13 million $ 2.25 million
Feb 19, 10 PM $ 0.0488
-0.29%
$ 6.12 million $ 2.3 million
Feb 19, 9 PM $ 0.049
+0.28%
$ 6.14 million $ 2.35 million
Feb 19, 8 PM $ 0.0488
+0.58%
$ 6.12 million $ 2.42 million
Feb 19, 7 PM $ 0.0485
+0.06%
$ 6.08 million $ 2.47 million
Feb 19, 6 PM $ 0.0485
+1.23%
$ 6.08 million $ 2.56 million
Feb 19, 5 PM $ 0.0479
-1.16%
$ 6.01 million $ 2.66 million
Feb 19, 4 PM $ 0.0485
+0.31%
$ 6.08 million $ 2.7 million
Feb 19, 3 PM $ 0.0483
-0.33%
$ 6.06 million $ 2.76 million
Feb 19, 2 PM $ 0.0485
+1.67%
$ 6.08 million $ 2.8 million
Feb 19, 1 PM $ 0.0477
-1.64%
$ 5.98 million $ 2.85 million
Feb 19, 12 PM $ 0.0485
+0.14%
$ 6.08 million $ 2.82 million
Feb 19, 11 AM $ 0.0484
-0.27%
$ 6.07 million $ 2.87 million
Feb 19, 10 AM $ 0.0485
-0.14%
$ 6.09 million $ 2.92 million
Feb 19, 9 AM $ 0.0486
+0.16%
$ 6.09 million $ 3 million
Feb 19, 8 AM $ 0.0485
-0.71%
$ 6.08 million $ 3 million
Feb 19, 7 AM $ 0.0489
-0.63%
$ 6.13 million $ 2.99 million
Feb 19, 6 AM $ 0.0492
+0.47%
$ 6.17 million $ 3.02 million
Feb 19, 5 AM $ 0.049
-0.87%
$ 6.14 million $ 3.01 million
Feb 19, 4 AM $ 0.0494
+0.07%
$ 6.19 million $ 2.99 million
Feb 19, 3 AM $ 0.0494
+0.46%
$ 6.19 million $ 3.06 million
Feb 19, 2 AM $ 0.0491
+0.48%
$ 6.16 million $ 3.09 million
Feb 19, 1 AM $ 0.0489
+0.64%
$ 6.13 million $ 3.1 million
Feb 19, 12 AM $ 0.0486
-0.66%
$ 6.09 million $ 3.1 million
Feb 18, 11 PM $ 0.0489
+0.05%
$ 6.13 million $ 3.2 million
Feb 18, 10 PM $ 0.0489
-0.49%
$ 6.13 million $ 3.33 million
Feb 18, 9 PM $ 0.0491
-0.55%
$ 6.15 million $ 3.5 million
Feb 18, 8 PM $ 0.0494
+0.63%
$ 6.19 million $ 3.56 million
Feb 18, 7 PM $ 0.0491
-1.33%
$ 6.15 million $ 3.64 million
Feb 18, 6 PM $ 0.0498
-0.60%
$ 6.24 million $ 3.62 million
Feb 18, 5 PM $ 0.0501
-0.50%
$ 6.28 million $ 3.56 million
Feb 18, 4 PM $ 0.0503
-0.31%
$ 6.31 million $ 3.53 million
Feb 18, 3 PM $ 0.0505
+0.72%
$ 6.33 million $ 3.52 million
Feb 18, 2 PM $ 0.0501
-0.15%
$ 6.28 million $ 3.55 million
Feb 18, 1 PM $ 0.0502
-1.17%
$ 6.29 million $ 3.59 million
Feb 18, 12 PM $ 0.0508
-0.90%
$ 6.37 million $ 3.6 million
Feb 18, 11 AM $ 0.0513
+0.22%
$ 6.43 million $ 3.58 million