Viction Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0473
-0.87%
$ 5.96 million $ 2.94 million
Apr 7, 1 AM $ 0.0478
-0.86%
$ 6.02 million $ 2.94 million
Apr 7, 12 AM $ 0.0482
-0.59%
$ 6.07 million $ 2.91 million
Apr 6, 11 PM $ 0.0485
-0.37%
$ 6.11 million $ 2.93 million
Apr 6, 10 PM $ 0.0487
-0.32%
$ 6.13 million $ 2.88 million
Apr 6, 9 PM $ 0.0488
-1.23%
$ 6.15 million $ 2.92 million
Apr 6, 8 PM $ 0.0494
+0.34%
$ 6.23 million $ 3 million
Apr 6, 7 PM $ 0.0492
-1.19%
$ 6.2 million $ 2.92 million
Apr 6, 6 PM $ 0.0498
+1.85%
$ 6.28 million $ 3.07 million
Apr 6, 5 PM $ 0.0489
-0.22%
$ 6.16 million $ 3.08 million
Apr 6, 4 PM $ 0.049
-0.98%
$ 6.18 million $ 3.27 million
Apr 6, 3 PM $ 0.0495
+1.12%
$ 6.24 million $ 3.55 million
Apr 6, 2 PM $ 0.049
+0.45%
$ 6.17 million $ 6.27 million
Apr 6, 1 PM $ 0.0488
-0.19%
$ 6.14 million $ 6.33 million
Apr 6, 12 PM $ 0.0489
-2.31%
$ 6.15 million $ 6.28 million
Apr 6, 11 AM $ 0.05
-0.69%
$ 6.3 million $ 6.05 million
Apr 6, 10 AM $ 0.0504
+0.81%
$ 6.34 million $ 5.91 million
Apr 6, 9 AM $ 0.0499
+2.63%
$ 6.29 million $ 5.74 million
Apr 6, 8 AM $ 0.0487
+1.64%
$ 6.13 million $ 5.52 million
Apr 6, 7 AM $ 0.0479
+1.39%
$ 6.03 million $ 5.37 million
Apr 6, 6 AM $ 0.0472
-0.04%
$ 5.95 million $ 5.36 million
Apr 6, 5 AM $ 0.0473
+1.30%
$ 5.95 million $ 5.4 million
Apr 6, 4 AM $ 0.0466
+0.55%
$ 5.88 million $ 5.42 million
Apr 6, 3 AM $ 0.0464
-0.61%
$ 5.84 million $ 5.43 million
Apr 6, 2 AM $ 0.0467
+0.74%
$ 5.88 million $ 5.45 million
Apr 6, 1 AM $ 0.0463
-0.53%
$ 5.84 million $ 5.47 million
Apr 6, 12 AM $ 0.0466
-0.43%
$ 5.87 million $ 5.46 million
Apr 5, 11 PM $ 0.0468
+0.94%
$ 5.89 million $ 5.48 million
Apr 5, 10 PM $ 0.0463
-0.24%
$ 5.84 million $ 5.53 million
Apr 5, 9 PM $ 0.0465
-1.91%
$ 5.85 million $ 5.53 million
Apr 5, 8 PM $ 0.0474
+0.31%
$ 5.97 million $ 5.46 million
Apr 5, 7 PM $ 0.0472
-0.81%
$ 5.95 million $ 5.45 million
Apr 5, 6 PM $ 0.0476
-0.27%
$ 6 million $ 5.29 million
Apr 5, 5 PM $ 0.0477
-0.45%
$ 6.01 million $ 5.3 million
Apr 5, 4 PM $ 0.0479
-1.48%
$ 6.04 million $ 5.19 million
Apr 5, 3 PM $ 0.0487
+2.21%
$ 6.13 million $ 5.32 million
Apr 5, 2 PM $ 0.0476
-0.06%
$ 6 million $ 2.67 million
Apr 5, 1 PM $ 0.0476
+1.15%
$ 6 million $ 2.68 million
Apr 5, 12 PM $ 0.0471
-0.62%
$ 5.93 million $ 2.72 million
Apr 5, 11 AM $ 0.0474
-0.07%
$ 5.97 million $ 2.68 million
Apr 5, 10 AM $ 0.0474
-0.07%
$ 5.97 million $ 2.71 million
Apr 5, 9 AM $ 0.0475
-0.20%
$ 5.98 million $ 2.72 million
Apr 5, 8 AM $ 0.0476
+0.77%
$ 5.99 million $ 2.7 million
Apr 5, 7 AM $ 0.0472
-0.34%
$ 5.94 million $ 2.86 million
Apr 5, 6 AM $ 0.0474
-1.37%
$ 5.96 million $ 2.86 million
Apr 5, 5 AM $ 0.048
+0.08%
$ 6.05 million $ 3 million
Apr 5, 4 AM $ 0.048
+0.82%
$ 6.04 million $ 3.04 million
Apr 5, 3 AM $ 0.0476
-2.51%
$ 5.99 million $ 3.18 million
Apr 5, 2 AM $ 0.0488
+1.05%
$ 6.15 million $ 3.22 million
Apr 5, 1 AM $ 0.0483
+0.14%
$ 6.09 million $ 3.29 million