Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00449
+0.31%
$574,506 $133,622
Sep 14, 7 PM $0.00447
-2.12%
$572,749 $134,180
Sep 14, 6 PM $0.00457
-0.28%
$585,148 $136,204
Sep 14, 5 PM $0.00458
-0.56%
$586,787 $137,303
Sep 14, 4 PM $0.00461
+0.83%
$590,087 $138,617
Sep 14, 3 PM $0.00457
+1.57%
$585,230 $139,550
Sep 14, 2 PM $0.0045
+0.75%
$576,192 $141,439
Sep 14, 1 PM $0.00446
-4.53%
$571,927 $141,545
Sep 14, 12 PM $0.00468
+2.88%
$599,088 $143,806
Sep 14, 11 AM $0.00455
-0.97%
$582,233 $142,533
Sep 14, 10 AM $0.00459
+0.55%
$587,941 $144,317
Sep 14, 9 AM $0.00457
-1.46%
$584,730 $144,796
Sep 14, 8 AM $0.00463
-1.21%
$593,372 $147,400
Sep 14, 7 AM $0.00469
-0.05%
$600,646 $148,523
Sep 14, 6 AM $0.00469
+0.72%
$600,919 $150,458
Sep 14, 5 AM $0.00466
+1.15%
$596,600 $149,456
Sep 14, 4 AM $0.0046
+2.58%
$589,806 $148,919
Sep 14, 3 AM $0.00449
+1.47%
$574,967 $146,346
Sep 14, 2 AM $0.00442
-4.47%
$566,622 $145,959
Sep 14, 1 AM $0.00463
+0.02%
$593,110 $145,719
Sep 14, 12 AM $0.00463
-3.03%
$592,995 $145,355
Sep 13, 11 PM $0.00477
-0.55%
$611,554 $144,435
Sep 13, 10 PM $0.0048
-0.77%
$614,923 $143,983
Sep 13, 9 PM $0.00484
-1.86%
$619,674 $144,763
Sep 13, 8 PM $0.00493
+1.27%
$631,415 $141,198
Sep 13, 7 PM $0.00487
-0.93%
$623,521 $139,919
Sep 13, 6 PM $0.00491
+0.00%
$629,350 $141,284
Sep 13, 5 PM $0.00491
-0.49%
$629,335 $140,385
Sep 13, 4 PM $0.00494
+0.64%
$632,421 $140,232
Sep 13, 3 PM $0.00491
+0.27%
$628,410 $139,780
Sep 13, 2 PM $0.00489
+0.09%
$626,736 $137,865
Sep 13, 1 PM $0.00489
-0.53%
$626,198 $137,045
Sep 13, 12 PM $0.00492
+0.69%
$629,533 $136,819
Sep 13, 11 AM $0.00488
-1.08%
$625,139 $137,044
Sep 13, 10 AM $0.00493
-1.51%
$631,990 $137,639
Sep 13, 9 AM $0.00501
+4.69%
$641,647 $140,046
Sep 13, 8 AM $0.00479
+1.06%
$612,908 $137,436
Sep 13, 7 AM $0.00474
-0.12%
$606,482 $137,193
Sep 13, 6 AM $0.00474
-0.83%
$607,208 $136,793
Sep 13, 5 AM $0.00478
-1.52%
$612,290 $138,531
Sep 13, 4 AM $0.00485
+0.15%
$621,713 $140,280
Sep 13, 3 AM $0.00485
-1.41%
$620,779 $140,904
Sep 13, 2 AM $0.00492
-1.11%
$629,685 $142,261
Sep 13, 1 AM $0.00497
+0.62%
$636,778 $143,824
Sep 13, 12 AM $0.00494
-0.92%
$632,884 $142,041
Sep 12, 11 PM $0.00499
+4.91%
$638,734 $144,301
Sep 12, 10 PM $0.00475
-0.09%
$608,825 $141,504
Sep 12, 9 PM $0.00476
+0.79%
$609,375 $141,311
Sep 12, 8 PM $0.00472
-1.22%
$604,610 $141,932
Sep 12, 7 PM $0.00478
-0.17%
$612,088 $144,710