Viction Historical Data

VIC Page 30
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0463
+0.28%
$ 5.84 million $ 10.4 million
12:26 PM $ 0.0462
+0.00%
$ 5.84 million $ 10.4 million
12:25 PM $ 0.0462
+0.00%
$ 5.84 million $ 10.41 million
12:24 PM $ 0.0462
-0.01%
$ 5.85 million $ 10.42 million
12:23 PM $ 0.0462
+0.07%
$ 5.85 million $ 10.41 million
12:22 PM $ 0.0461
+0.32%
$ 5.85 million $ 10.4 million
12:21 PM $ 0.046
-0.34%
$ 5.85 million $ 10.41 million
12:20 PM $ 0.0461
-0.29%
$ 5.85 million $ 10.4 million
12:19 PM $ 0.0463
-0.63%
$ 5.87 million $ 10.4 million
12:18 PM $ 0.0466
+0.25%
$ 5.87 million $ 10.38 million
12:17 PM $ 0.0465
+0.29%
$ 5.87 million $ 10.37 million
12:16 PM $ 0.0463
+0.20%
$ 5.87 million $ 10.36 million
12:15 PM $ 0.0461
-2.20%
$ 5.87 million $ 10.32 million
12:14 PM $ 0.0472
+0.09%
$ 5.98 million $ 10.32 million
12:13 PM $ 0.0471
+0.49%
$ 5.98 million $ 10.32 million
12:12 PM $ 0.0469
-0.47%
$ 5.98 million $ 10.31 million
12:11 PM $ 0.0471
+0.08%
$ 5.98 million $ 10.29 million
12:10 PM $ 0.0471
-0.08%
$ 5.98 million $ 10.29 million
12:09 PM $ 0.0471
+0.12%
$ 5.97 million $ 10.29 million
12:08 PM $ 0.047
-0.33%
$ 5.97 million $ 10.29 million
12:07 PM $ 0.0472
-0.61%
$ 5.97 million $ 10.29 million
12:06 PM $ 0.0472
-1.12%
$ 5.97 million $ 10.28 million
12:05 PM $ 0.0478
+1.43%
$ 5.97 million $ 10.13 million
12:04 PM $ 0.0474
+0.68%
$ 6 million $ 10.11 million
12:03 PM $ 0.0471
+0.52%
$ 6 million $ 10.1 million
12:02 PM $ 0.0468
-0.60%
$ 6 million $ 10.08 million
12:01 PM $ 0.0472
+1.28%
$ 6 million $ 10 million
12:00 PM $ 0.0464
+2.07%
$ 6 million $ 9.97 million
Download