Viction Historical Data

VIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0483
+0.14%
$ 6.09 million $ 3.29 million
Apr 5, 12 AM $ 0.0483
+0.10%
$ 6.08 million $ 3.35 million
Apr 4, 11 PM $ 0.0482
-0.20%
$ 6.07 million $ 3.39 million
Apr 4, 10 PM $ 0.0483
+1.06%
$ 6.09 million $ 3.37 million
Apr 4, 9 PM $ 0.0478
+1.46%
$ 6.02 million $ 3.33 million
Apr 4, 8 PM $ 0.0471
+0.57%
$ 5.93 million $ 3.26 million
Apr 4, 7 PM $ 0.0469
-0.63%
$ 5.9 million $ 3.39 million
Apr 4, 6 PM $ 0.0472
+0.90%
$ 5.94 million $ 3.4 million
Apr 4, 5 PM $ 0.0467
-1.34%
$ 5.89 million $ 3.57 million
Apr 4, 4 PM $ 0.0474
+3.35%
$ 5.97 million $ 3.55 million
Apr 4, 3 PM $ 0.0458
-0.20%
$ 5.77 million $ 3.2 million
Apr 4, 2 PM $ 0.0459
+0.32%
$ 5.78 million $ 3.16 million
Apr 4, 1 PM $ 0.0458
-1.73%
$ 5.77 million $ 3.18 million
Apr 4, 12 PM $ 0.0466
+0.01%
$ 5.87 million $ 3.19 million
Apr 4, 11 AM $ 0.0466
-0.70%
$ 5.87 million $ 3.41 million
Apr 4, 10 AM $ 0.0469
+0.10%
$ 5.91 million $ 3.62 million
Apr 4, 9 AM $ 0.0469
+0.21%
$ 5.9 million $ 4.02 million
Apr 4, 8 AM $ 0.0468
-0.56%
$ 5.89 million $ 4.59 million
Apr 4, 7 AM $ 0.047
+0.32%
$ 5.92 million $ 4.88 million
Apr 4, 6 AM $ 0.0468
+1.07%
$ 5.9 million $ 5.98 million
Apr 4, 5 AM $ 0.0464
-2.59%
$ 5.84 million $ 7.61 million
Apr 4, 4 AM $ 0.0476
-2.77%
$ 6 million $ 11.57 million
Apr 4, 3 AM $ 0.049
+0.11%
$ 6.17 million $ 12.79 million
Apr 4, 2 AM $ 0.0489
+0.96%
$ 6.16 million $ 12.96 million
Apr 4, 1 AM $ 0.0485
+0.57%
$ 6.1 million $ 13.23 million
Apr 4, 12 AM $ 0.0482
+1.82%
$ 6.07 million $ 13.67 million
Apr 3, 11 PM $ 0.0473
+0.23%
$ 5.96 million $ 13.65 million
Apr 3, 10 PM $ 0.0472
+0.51%
$ 5.94 million $ 13.68 million
Apr 3, 9 PM $ 0.047
+0.71%
$ 5.91 million $ 13.84 million
Apr 3, 8 PM $ 0.0466
-0.67%
$ 5.87 million $ 14.08 million
Apr 3, 7 PM $ 0.047
+0.34%
$ 5.91 million $ 14.11 million
Apr 3, 6 PM $ 0.0468
-1.58%
$ 5.89 million $ 14.3 million
Apr 3, 5 PM $ 0.0475
+1.38%
$ 5.99 million $ 14.19 million
Apr 3, 4 PM $ 0.0469
+1.09%
$ 5.91 million $ 14.46 million
Apr 3, 3 PM $ 0.0464
+1.00%
$ 5.84 million $ 16.37 million
Apr 3, 2 PM $ 0.0459
-1.89%
$ 5.78 million $ 18.22 million
Apr 3, 1 PM $ 0.0468
+1.00%
$ 5.89 million $ 18.28 million
Apr 3, 12 PM $ 0.0463
+1.00%
$ 5.83 million $ 18.18 million
Apr 3, 11 AM $ 0.0459
+1.60%
$ 5.78 million $ 17.97 million
Apr 3, 10 AM $ 0.0452
-2.50%
$ 5.69 million $ 17.77 million
Apr 3, 9 AM $ 0.0463
-4.87%
$ 5.83 million $ 17.47 million
Apr 3, 8 AM $ 0.0487
-3.98%
$ 6.13 million $ 17.09 million
Apr 3, 7 AM $ 0.0507
-2.92%
$ 6.39 million $ 16.96 million
Apr 3, 6 AM $ 0.0523
+1.24%
$ 6.58 million $ 15.95 million
Apr 3, 5 AM $ 0.0516
-5.70%
$ 6.5 million $ 14.1 million
Apr 3, 4 AM $ 0.0547
+7.18%
$ 6.89 million $ 10.09 million
Apr 3, 3 AM $ 0.051
+2.78%
$ 6.43 million $ 8.67 million
Apr 3, 2 AM $ 0.0496
+1.19%
$ 6.25 million $ 8.44 million
Apr 3, 1 AM $ 0.049
+1.30%
$ 6.17 million $ 8.02 million
Apr 3, 12 AM $ 0.0484
+0.67%
$ 6.09 million $ 7.57 million