Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.00478
-0.17%
$612,088 $144,710
Sep 12, 6 PM $0.00479
+0.46%
$613,103 $145,119
Sep 12, 5 PM $0.00477
-0.71%
$610,266 $145,717
Sep 12, 4 PM $0.0048
-2.05%
$614,623 $147,197
Sep 12, 3 PM $0.0049
+0.02%
$627,468 $148,468
Sep 12, 2 PM $0.0049
-0.52%
$627,339 $149,949
Sep 12, 1 PM $0.00492
-0.31%
$630,630 $151,738
Sep 12, 12 PM $0.00494
+0.78%
$632,614 $152,327
Sep 12, 11 AM $0.0049
-2.19%
$627,623 $151,226
Sep 12, 10 AM $0.00501
+1.95%
$641,699 $151,992
Sep 12, 9 AM $0.00492
+3.44%
$629,418 $151,568
Sep 12, 8 AM $0.00475
+1.31%
$608,502 $148,245
Sep 12, 7 AM $0.00469
-0.32%
$600,642 $147,793
Sep 12, 6 AM $0.00471
-0.66%
$602,575 $148,810
Sep 12, 5 AM $0.00474
-2.78%
$606,578 $150,531
Sep 12, 4 AM $0.00487
+0.32%
$623,953 $151,725
Sep 12, 3 AM $0.00486
+1.04%
$621,989 $150,741
Sep 12, 2 AM $0.00481
+0.28%
$615,615 $148,836
Sep 12, 1 AM $0.00479
+1.45%
$613,867 $150,217
Sep 12, 12 AM $0.00473
+1.22%
$605,091 $149,435
Sep 11, 11 PM $0.00467
-2.42%
$597,776 $146,308
Sep 11, 10 PM $0.00478
+0.78%
$612,578 $147,909
Sep 11, 9 PM $0.00475
+3.93%
$607,851 $147,316
Sep 11, 8 PM $0.00457
-2.94%
$584,945 $146,294
Sep 11, 7 PM $0.0047
+1.05%
$602,382 $146,184
Sep 11, 6 PM $0.00466
-2.34%
$596,152 $147,268
Sep 11, 5 PM $0.00477
+0.71%
$610,483 $148,064
Sep 11, 4 PM $0.00474
+0.45%
$606,765 $149,318
Sep 11, 3 PM $0.00471
-2.07%
$603,528 $150,302
Sep 11, 2 PM $0.00482
-0.47%
$616,681 $152,713
Sep 11, 1 PM $0.00484
+0.17%
$619,381 $161,721
Sep 11, 12 PM $0.00483
+0.20%
$617,892 $167,074
Sep 11, 11 AM $0.00482
+0.29%
$616,614 $171,813
Sep 11, 10 AM $0.0048
+1.83%
$614,861 $184,055
Sep 11, 9 AM $0.00472
+1.65%
$603,815 $182,083
Sep 11, 8 AM $0.00464
-2.52%
$594,020 $181,027
Sep 11, 7 AM $0.00476
-2.56%
$609,397 $183,992
Sep 11, 6 AM $0.00488
+0.08%
$625,377 $184,550
Sep 11, 5 AM $0.00488
+1.01%
$624,903 $181,637
Sep 11, 4 AM $0.00483
+0.50%
$618,685 $181,072
Sep 11, 3 AM $0.00481
+0.85%
$615,580 $180,581
Sep 11, 2 AM $0.00477
-4.49%
$610,405 $180,729
Sep 11, 1 AM $0.00499
+1.56%
$639,079 $180,310
Sep 11, 12 AM $0.00491
-0.19%
$629,282 $181,455
Sep 10, 11 PM $0.00492
-1.10%
$630,495 $185,746
Sep 10, 10 PM $0.00498
-4.00%
$637,477 $186,318
Sep 10, 9 PM $0.00519
-1.23%
$664,011 $187,981
Sep 10, 8 PM $0.00525
+1.65%
$672,249 $186,366
Sep 10, 7 PM $0.00517
+5.00%
$661,335 $184,846
Sep 10, 6 PM $0.00492
+1.50%
$629,816 $180,816