Viction Historical Data

VIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0508
-0.90%
$ 6.37 million $ 3.6 million
Feb 18, 11 AM $ 0.0513
+0.22%
$ 6.43 million $ 3.58 million
Feb 18, 10 AM $ 0.0511
-1.44%
$ 6.41 million $ 3.58 million
Feb 18, 9 AM $ 0.0519
+1.25%
$ 6.5 million $ 3.55 million
Feb 18, 8 AM $ 0.0513
-0.16%
$ 6.42 million $ 3.61 million
Feb 18, 7 AM $ 0.0513
+0.82%
$ 6.43 million $ 3.71 million
Feb 18, 6 AM $ 0.0509
+0.57%
$ 6.38 million $ 3.68 million
Feb 18, 5 AM $ 0.0506
-0.78%
$ 6.35 million $ 3.65 million
Feb 18, 4 AM $ 0.051
+0.06%
$ 6.4 million $ 3.71 million
Feb 18, 3 AM $ 0.051
-0.01%
$ 6.39 million $ 3.7 million
Feb 18, 2 AM $ 0.051
+1.30%
$ 6.39 million $ 3.67 million
Feb 18, 1 AM $ 0.0504
+0.40%
$ 6.31 million $ 3.69 million
Feb 18, 12 AM $ 0.0502
-2.72%
$ 6.29 million $ 3.73 million
Feb 17, 11 PM $ 0.0516
+0.05%
$ 6.46 million $ 3.61 million
Feb 17, 10 PM $ 0.0515
+1.16%
$ 6.46 million $ 3.52 million
Feb 17, 9 PM $ 0.0509
+0.50%
$ 6.38 million $ 3.38 million
Feb 17, 8 PM $ 0.0507
+0.46%
$ 6.35 million $ 3.49 million
Feb 17, 7 PM $ 0.0504
-0.10%
$ 6.32 million $ 3.54 million
Feb 17, 6 PM $ 0.0505
+0.77%
$ 6.33 million $ 4.25 million
Feb 17, 5 PM $ 0.0501
+0.04%
$ 6.28 million $ 4.94 million
Feb 17, 4 PM $ 0.0501
-0.20%
$ 6.28 million $ 5.02 million
Feb 17, 3 PM $ 0.0502
+1.40%
$ 6.29 million $ 5.02 million
Feb 17, 2 PM $ 0.0495
-1.07%
$ 6.2 million $ 5 million
Feb 17, 1 PM $ 0.05
-0.42%
$ 6.27 million $ 5.08 million
Feb 17, 12 PM $ 0.0502
-0.23%
$ 6.3 million $ 5.1 million
Feb 17, 11 AM $ 0.0504
+0.41%
$ 6.31 million $ 5.11 million
Feb 17, 10 AM $ 0.0502
-0.01%
$ 6.3 million $ 5.34 million
Feb 17, 9 AM $ 0.0502
+0.00%
$ 6.29 million $ 5.47 million
Feb 17, 8 AM $ 0.0502
-0.45%
$ 6.3 million $ 5.55 million
Feb 17, 7 AM $ 0.0504
+0.19%
$ 6.31 million $ 5.75 million
Feb 17, 6 AM $ 0.0503
+0.82%
$ 6.3 million $ 5.86 million
Feb 17, 5 AM $ 0.0499
-0.10%
$ 6.25 million $ 5.95 million
Feb 17, 4 AM $ 0.0499
-1.10%
$ 6.26 million $ 6.06 million
Feb 17, 3 AM $ 0.0505
-0.82%
$ 6.33 million $ 6.11 million
Feb 17, 2 AM $ 0.0509
+0.35%
$ 6.38 million $ 6.2 million
Feb 17, 1 AM $ 0.0507
+0.47%
$ 6.36 million $ 6.21 million
Feb 17, 12 AM $ 0.0505
+0.30%
$ 6.33 million $ 6.19 million
Feb 16, 11 PM $ 0.0503
+0.37%
$ 6.31 million $ 6.29 million
Feb 16, 10 PM $ 0.0501
-0.81%
$ 6.28 million $ 6.4 million
Feb 16, 9 PM $ 0.0506
-0.04%
$ 6.34 million $ 6.47 million
Feb 16, 8 PM $ 0.0506
+0.71%
$ 6.34 million $ 6.95 million
Feb 16, 7 PM $ 0.0503
-2.58%
$ 6.31 million $ 8.3 million
Feb 16, 6 PM $ 0.0517
+5.05%
$ 6.41 million $ 11.11 million
Feb 16, 5 PM $ 0.0492
-0.07%
$ 6.17 million $ 16.36 million
Feb 16, 4 PM $ 0.0492
-0.37%
$ 6.17 million $ 16.36 million
Feb 16, 3 PM $ 0.0494
-0.50%
$ 6.19 million $ 16.31 million
Feb 16, 2 PM $ 0.0497
+0.03%
$ 6.23 million $ 16.25 million
Feb 16, 1 PM $ 0.0497
-1.04%
$ 6.22 million $ 16.09 million
Feb 16, 12 PM $ 0.0502
+0.65%
$ 6.29 million $ 16.04 million
Feb 16, 11 AM $ 0.0499
+0.47%
$ 6.25 million $ 16.02 million