Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.00485
+0.56%
$620,502 $179,680
Sep 10, 4 PM $0.00482
-0.46%
$617,028 $178,290
Sep 10, 3 PM $0.00484
-2.56%
$619,894 $175,844
Sep 10, 2 PM $0.00497
-0.30%
$636,164 $173,467
Sep 10, 1 PM $0.00498
-1.98%
$638,110 $164,863
Sep 10, 12 PM $0.00508
-0.77%
$650,997 $159,424
Sep 10, 11 AM $0.00512
-10.08%
$655,766 $157,775
Sep 10, 10 AM $0.0057
+0.14%
$729,246 $150,332
Sep 10, 9 AM $0.00569
+1.05%
$728,200 $149,491
Sep 10, 8 AM $0.00563
+0.59%
$720,629 $150,080
Sep 10, 7 AM $0.0056
+0.88%
$716,414 $148,275
Sep 10, 6 AM $0.00555
-0.39%
$710,190 $148,821
Sep 10, 5 AM $0.00557
-0.78%
$712,938 $150,896
Sep 10, 4 AM $0.00561
-1.44%
$718,559 $150,662
Sep 10, 3 AM $0.00569
+0.78%
$729,043 $152,226
Sep 10, 2 AM $0.00565
+2.76%
$723,418 $151,781
Sep 10, 1 AM $0.0055
-1.93%
$703,978 $150,627
Sep 10, 12 AM $0.00561
-4.11%
$717,851 $150,009
Sep 9, 11 PM $0.00585
-0.90%
$748,655 $149,404
Sep 9, 10 PM $0.0059
-1.59%
$755,473 $148,284
Sep 9, 9 PM $0.006
+0.13%
$767,658 $148,646
Sep 9, 8 PM $0.00599
-2.06%
$766,642 $148,435
Sep 9, 7 PM $0.00611
+1.86%
$782,747 $149,218
Sep 9, 6 PM $0.006
-0.01%
$768,419 $148,022
Sep 9, 5 PM $0.006
-1.11%
$768,460 $146,861
Sep 9, 4 PM $0.00607
+0.33%
$777,100 $146,148
Sep 9, 3 PM $0.00605
+0.07%
$774,579 $146,139
Sep 9, 2 PM $0.00605
+0.35%
$773,998 $146,367
Sep 9, 1 PM $0.00602
-1.72%
$771,270 $144,776
Sep 9, 12 PM $0.00613
+1.75%
$784,733 $144,205
Sep 9, 11 AM $0.00602
+0.31%
$771,189 $142,240
Sep 9, 10 AM $0.00601
+0.03%
$768,826 $141,918
Sep 9, 9 AM $0.006
-0.53%
$768,577 $143,401
Sep 9, 8 AM $0.00604
+0.53%
$772,706 $141,677
Sep 9, 7 AM $0.006
+0.64%
$768,658 $140,341
Sep 9, 6 AM $0.00597
+0.29%
$763,744 $138,746
Sep 9, 5 AM $0.00595
+0.04%
$761,516 $137,765
Sep 9, 4 AM $0.00595
+1.16%
$761,199 $137,496
Sep 9, 3 AM $0.00588
-1.21%
$752,455 $135,006
Sep 9, 2 AM $0.00595
-0.46%
$761,702 $134,889
Sep 9, 1 AM $0.00598
-0.54%
$765,222 $135,754
Sep 9, 12 AM $0.00601
+1.59%
$769,355 $135,423
Sep 8, 11 PM $0.00592
+0.12%
$757,295 $131,740
Sep 8, 10 PM $0.00591
+0.01%
$756,408 $132,685
Sep 8, 9 PM $0.00591
-0.88%
$756,357 $131,585
Sep 8, 8 PM $0.00596
+0.82%
$763,059 $131,700
Sep 8, 7 PM $0.00591
-0.73%
$756,857 $131,691
Sep 8, 6 PM $0.00596
-0.63%
$762,420 $132,127
Sep 8, 5 PM $0.00599
-1.03%
$767,237 $133,806
Sep 8, 4 PM $0.00606
-0.08%
$775,204 $135,750