Viction Historical Data

VIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0499
+0.47%
$ 6.25 million $ 16.02 million
Feb 16, 10 AM $ 0.0496
-2.08%
$ 6.23 million $ 15.73 million
Feb 16, 9 AM $ 0.0507
+0.43%
$ 6.36 million $ 15.56 million
Feb 16, 8 AM $ 0.0505
+1.08%
$ 6.33 million $ 15.45 million
Feb 16, 7 AM $ 0.0499
-0.72%
$ 6.26 million $ 15.05 million
Feb 16, 6 AM $ 0.0503
+1.78%
$ 6.3 million $ 14.88 million
Feb 16, 5 AM $ 0.0494
-3.05%
$ 6.19 million $ 14.72 million
Feb 16, 4 AM $ 0.0509
-1.28%
$ 6.38 million $ 14.56 million
Feb 16, 3 AM $ 0.0516
-0.48%
$ 6.46 million $ 14.46 million
Feb 16, 2 AM $ 0.0518
-0.64%
$ 6.5 million $ 14.31 million
Feb 16, 1 AM $ 0.0522
-1.25%
$ 6.54 million $ 14.27 million
Feb 16, 12 AM $ 0.0528
-0.48%
$ 6.62 million $ 14.22 million
Feb 15, 11 PM $ 0.0531
-0.15%
$ 6.65 million $ 14.09 million
Feb 15, 10 PM $ 0.0532
-1.66%
$ 6.66 million $ 13.92 million
Feb 15, 9 PM $ 0.0541
-0.17%
$ 6.78 million $ 13.77 million
Feb 15, 8 PM $ 0.0542
-2.98%
$ 6.79 million $ 13.19 million
Feb 15, 7 PM $ 0.0557
-8.38%
$ 6.95 million $ 11.96 million
Feb 15, 6 PM $ 0.0607
+15.86%
$ 7.69 million $ 8.15 million
Feb 15, 5 PM $ 0.0524
+1.88%
$ 6.57 million $ 1.75 million
Feb 15, 4 PM $ 0.0514
-0.95%
$ 6.44 million $ 1.57 million
Feb 15, 3 PM $ 0.0519
-0.25%
$ 6.51 million $ 1.55 million
Feb 15, 2 PM $ 0.052
+1.92%
$ 6.52 million $ 1.51 million
Feb 15, 1 PM $ 0.0511
-1.54%
$ 6.4 million $ 1.42 million
Feb 15, 12 PM $ 0.0519
-2.67%
$ 6.5 million $ 1.36 million
Feb 15, 11 AM $ 0.0533
-0.10%
$ 6.68 million $ 1.28 million
Feb 15, 10 AM $ 0.0533
-0.10%
$ 6.68 million $ 1.28 million
Feb 15, 9 AM $ 0.0534
-0.33%
$ 6.69 million $ 1.31 million
Feb 15, 8 AM $ 0.0536
-1.39%
$ 6.71 million $ 1.26 million
Feb 15, 7 AM $ 0.0543
+0.75%
$ 6.81 million $ 1.25 million
Feb 15, 6 AM $ 0.0539
+0.28%
$ 6.76 million $ 1.23 million
Feb 15, 5 AM $ 0.0538
-0.33%
$ 6.74 million $ 1.23 million
Feb 15, 4 AM $ 0.0539
+0.83%
$ 6.76 million $ 1.22 million
Feb 15, 3 AM $ 0.0535
-0.25%
$ 6.7 million $ 1.2 million
Feb 15, 2 AM $ 0.0536
-0.06%
$ 6.72 million $ 1.2 million
Feb 15, 1 AM $ 0.0537
+0.05%
$ 6.72 million $ 1.2 million
Feb 15, 12 AM $ 0.0536
-0.88%
$ 6.72 million $ 1.19 million
Feb 14, 11 PM $ 0.0541
-0.54%
$ 6.78 million $ 1.2 million
Feb 14, 10 PM $ 0.0544
+0.09%
$ 6.82 million $ 1.23 million
Feb 14, 9 PM $ 0.0544
+0.22%
$ 6.81 million $ 1.24 million
Feb 14, 8 PM $ 0.0542
+0.02%
$ 6.79 million $ 1.24 million
Feb 14, 7 PM $ 0.0542
-0.17%
$ 6.8 million $ 1.22 million
Feb 14, 6 PM $ 0.0543
+0.36%
$ 6.81 million $ 1.23 million
Feb 14, 5 PM $ 0.0541
+0.22%
$ 6.78 million $ 1.22 million
Feb 14, 4 PM $ 0.054
+0.65%
$ 6.77 million $ 1.25 million
Feb 14, 3 PM $ 0.0537
-0.15%
$ 6.72 million $ 1.26 million
Feb 14, 2 PM $ 0.0537
+0.00%
$ 6.73 million $ 1.29 million
Feb 14, 1 PM $ 0.0537
-0.48%
$ 6.73 million $ 1.34 million
Feb 14, 12 PM $ 0.054
-0.59%
$ 6.77 million $ 1.33 million
Feb 14, 11 AM $ 0.0543
+1.21%
$ 6.81 million $ 1.37 million
Feb 14, 10 AM $ 0.0537
-0.66%
$ 6.72 million $ 1.35 million