Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.00606
+0.30%
$775,828 $136,590
Sep 8, 2 PM $0.00604
-0.16%
$773,535 $135,706
Sep 8, 1 PM $0.00605
-0.01%
$774,810 $136,047
Sep 8, 12 PM $0.00605
+0.02%
$774,790 $137,134
Sep 8, 11 AM $0.00605
-0.35%
$774,635 $136,892
Sep 8, 10 AM $0.00607
-0.19%
$777,346 $138,156
Sep 8, 9 AM $0.00608
-0.09%
$778,838 $136,435
Sep 8, 8 AM $0.00609
+0.64%
$779,509 $136,065
Sep 8, 7 AM $0.00605
-1.05%
$774,581 $137,382
Sep 8, 6 AM $0.00612
+0.47%
$782,820 $136,922
Sep 8, 5 AM $0.00609
+0.31%
$779,176 $135,542
Sep 8, 4 AM $0.00607
-1.48%
$776,790 $137,976
Sep 8, 3 AM $0.00616
-0.13%
$788,472 $140,241
Sep 8, 2 AM $0.00617
+1.82%
$789,504 $141,801
Sep 8, 1 AM $0.00606
-0.19%
$775,367 $140,773
Sep 8, 12 AM $0.00607
-0.39%
$776,878 $141,190
Sep 7, 11 PM $0.00609
-0.61%
$779,905 $141,445
Sep 7, 10 PM $0.00613
+0.64%
$784,721 $141,813
Sep 7, 9 PM $0.00609
+0.17%
$779,758 $142,614
Sep 7, 8 PM $0.00608
-0.25%
$778,460 $142,761
Sep 7, 7 PM $0.0061
-0.28%
$780,416 $141,572
Sep 7, 6 PM $0.00611
-0.37%
$782,595 $141,613
Sep 7, 5 PM $0.00614
+1.39%
$785,462 $142,655
Sep 7, 4 PM $0.00605
-0.86%
$774,720 $140,807
Sep 7, 3 PM $0.0061
-0.06%
$781,422 $140,829
Sep 7, 2 PM $0.00611
+1.02%
$781,910 $140,957
Sep 7, 1 PM $0.00605
+0.07%
$774,011 $141,137
Sep 7, 12 PM $0.00604
+0.15%
$773,402 $140,278
Sep 7, 11 AM $0.00603
-0.02%
$772,259 $140,859
Sep 7, 10 AM $0.00603
+0.09%
$772,396 $140,646
Sep 7, 9 AM $0.00603
-0.11%
$771,709 $140,696
Sep 7, 8 AM $0.00604
-1.10%
$772,593 $142,118
Sep 7, 7 AM $0.0061
+0.24%
$781,203 $142,209
Sep 7, 6 AM $0.00609
+0.15%
$779,300 $142,784
Sep 7, 5 AM $0.00608
-0.86%
$778,129 $143,246
Sep 7, 4 AM $0.00613
+0.35%
$784,877 $141,825
Sep 7, 3 AM $0.00611
-1.09%
$782,136 $143,603
Sep 7, 2 AM $0.00618
+0.52%
$790,727 $144,731
Sep 7, 1 AM $0.00615
+0.60%
$786,660 $145,661
Sep 7, 12 AM $0.00611
-0.55%
$781,946 $144,533
Sep 6, 11 PM $0.00614
+0.55%
$786,290 $146,220
Sep 6, 10 PM $0.00611
+0.22%
$781,961 $145,527
Sep 6, 9 PM $0.0061
-0.31%
$780,282 $145,784
Sep 6, 8 PM $0.00612
-0.02%
$782,712 $145,458
Sep 6, 7 PM $0.00612
-0.36%
$782,898 $145,756
Sep 6, 6 PM $0.00614
+0.15%
$785,698 $145,530
Sep 6, 5 PM $0.00613
+0.64%
$784,512 $145,441
Sep 6, 4 PM $0.00609
+0.74%
$779,510 $144,563
Sep 6, 3 PM $0.00605
-0.80%
$773,808 $144,121
Sep 6, 2 PM $0.00609
-0.09%
$780,023 $145,972