Viction Historical Data

VIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0425
+0.26%
$ 5.35 million $ 1 million
Mar 31, 10 PM $ 0.0424
-0.45%
$ 5.33 million $ 989,165
Mar 31, 9 PM $ 0.0426
-0.55%
$ 5.36 million $ 945,096
Mar 31, 8 PM $ 0.0428
+0.36%
$ 5.39 million $ 937,917
Mar 31, 7 PM $ 0.0426
+0.43%
$ 5.37 million $ 976,225
Mar 31, 6 PM $ 0.0425
+0.24%
$ 5.34 million $ 1.02 million
Mar 31, 5 PM $ 0.0424
+0.62%
$ 5.33 million $ 1.03 million
Mar 31, 4 PM $ 0.0421
+1.09%
$ 5.3 million $ 1.1 million
Mar 31, 3 PM $ 0.0416
-0.60%
$ 5.24 million $ 1.15 million
Mar 31, 2 PM $ 0.0419
-0.48%
$ 5.27 million $ 1.17 million
Mar 31, 1 PM $ 0.0421
+1.12%
$ 5.3 million $ 1.19 million
Mar 31, 12 PM $ 0.0416
+0.18%
$ 5.24 million $ 1.36 million
Mar 31, 11 AM $ 0.0416
+0.66%
$ 5.23 million $ 1.36 million
Mar 31, 10 AM $ 0.0413
-0.02%
$ 5.2 million $ 1.34 million
Mar 31, 9 AM $ 0.0413
-1.04%
$ 5.2 million $ 1.32 million
Mar 31, 8 AM $ 0.0417
-0.20%
$ 5.25 million $ 1.31 million
Mar 31, 7 AM $ 0.0418
+0.23%
$ 5.26 million $ 1.32 million
Mar 31, 6 AM $ 0.0417
-0.04%
$ 5.25 million $ 1.37 million
Mar 31, 5 AM $ 0.0417
+0.34%
$ 5.25 million $ 1.39 million
Mar 31, 4 AM $ 0.0416
-0.15%
$ 5.24 million $ 1.35 million
Mar 31, 3 AM $ 0.0417
-1.02%
$ 5.24 million $ 1.34 million
Mar 31, 2 AM $ 0.0421
+0.14%
$ 5.3 million $ 1.37 million
Mar 31, 1 AM $ 0.042
+1.26%
$ 5.29 million $ 1.37 million
Mar 31, 12 AM $ 0.0415
-0.80%
$ 5.22 million $ 1.37 million
Mar 30, 11 PM $ 0.0418
+0.29%
$ 5.27 million $ 1.37 million
Mar 30, 10 PM $ 0.0417
-0.64%
$ 5.25 million $ 1.33 million
Mar 30, 9 PM $ 0.042
+0.93%
$ 5.29 million $ 1.39 million
Mar 30, 8 PM $ 0.0416
+0.38%
$ 5.24 million $ 1.37 million
Mar 30, 7 PM $ 0.0414
-0.91%
$ 5.22 million $ 1.33 million
Mar 30, 6 PM $ 0.0418
-1.16%
$ 5.26 million $ 1.28 million
Mar 30, 5 PM $ 0.0423
-0.22%
$ 5.33 million $ 1.26 million
Mar 30, 4 PM $ 0.0424
-0.32%
$ 5.34 million $ 1.2 million
Mar 30, 3 PM $ 0.0425
+0.22%
$ 5.36 million $ 1.16 million
Mar 30, 2 PM $ 0.0424
+0.78%
$ 5.34 million $ 1.16 million
Mar 30, 1 PM $ 0.0421
-0.34%
$ 5.3 million $ 1.15 million
Mar 30, 12 PM $ 0.0423
-0.04%
$ 5.32 million $ 997,899
Mar 30, 11 AM $ 0.0423
+0.37%
$ 5.32 million $ 1.06 million
Mar 30, 10 AM $ 0.0421
+0.30%
$ 5.3 million $ 1.04 million
Mar 30, 9 AM $ 0.042
+0.45%
$ 5.28 million $ 1.05 million
Mar 30, 8 AM $ 0.0418
-0.61%
$ 5.26 million $ 1.07 million
Mar 30, 7 AM $ 0.0421
+1.35%
$ 5.29 million $ 1.05 million
Mar 30, 6 AM $ 0.0415
+0.82%
$ 5.22 million $ 973,432
Mar 30, 5 AM $ 0.0412
-0.70%
$ 5.18 million $ 968,924
Mar 30, 4 AM $ 0.0414
+1.38%
$ 5.22 million $ 991,147
Mar 30, 3 AM $ 0.0409
-0.57%
$ 5.15 million $ 997,950
Mar 30, 2 AM $ 0.0411
+0.16%
$ 5.17 million $ 975,451
Mar 30, 1 AM $ 0.041
+1.28%
$ 5.17 million $ 1.02 million
Mar 30, 12 AM $ 0.0405
+1.17%
$ 5.1 million $ 1.01 million
Mar 29, 11 PM $ 0.0401
+0.85%
$ 5.04 million $ 1.01 million
Mar 29, 10 PM $ 0.0397
-1.44%
$ 5 million $ 1.02 million