Viction Historical Data

VIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0527
-6.20%
$ 6.6 million $ 2.21 million
Feb 12, 1 PM $ 0.0562
+0.78%
$ 7.04 million $ 1.8 million
Feb 12, 12 PM $ 0.0558
-2.76%
$ 6.98 million $ 1.77 million
Feb 12, 11 AM $ 0.0573
-0.09%
$ 7.18 million $ 1.49 million
Feb 12, 10 AM $ 0.0574
+1.49%
$ 7.19 million $ 1.47 million
Feb 12, 9 AM $ 0.0566
-1.67%
$ 7.08 million $ 1.41 million
Feb 12, 8 AM $ 0.0575
-0.89%
$ 7.21 million $ 1.28 million
Feb 12, 7 AM $ 0.058
-0.68%
$ 7.27 million $ 1.27 million
Feb 12, 6 AM $ 0.0584
+0.95%
$ 7.32 million $ 1.11 million
Feb 12, 5 AM $ 0.0579
+0.75%
$ 7.25 million $ 1.03 million
Feb 12, 4 AM $ 0.0574
+0.14%
$ 7.2 million $ 1.02 million
Feb 12, 3 AM $ 0.0574
+0.91%
$ 7.18 million $ 1.03 million
Feb 12, 2 AM $ 0.0568
+0.09%
$ 7.12 million $ 1.02 million
Feb 12, 1 AM $ 0.0568
+0.76%
$ 7.11 million $ 1.01 million
Feb 12, 12 AM $ 0.0564
+1.66%
$ 7.06 million $ 1.04 million
Feb 11, 11 PM $ 0.0554
-0.33%
$ 6.94 million $ 1.04 million
Feb 11, 10 PM $ 0.0556
+0.21%
$ 6.97 million $ 1.03 million
Feb 11, 9 PM $ 0.0555
+0.93%
$ 6.95 million $ 1.01 million
Feb 11, 8 PM $ 0.055
+0.11%
$ 6.89 million $ 1 million
Feb 11, 7 PM $ 0.0549
+0.29%
$ 6.88 million $ 1.03 million
Feb 11, 6 PM $ 0.0548
+0.33%
$ 6.86 million $ 1.03 million
Feb 11, 5 PM $ 0.0546
+1.49%
$ 6.84 million $ 1.03 million
Feb 11, 4 PM $ 0.0538
-0.58%
$ 6.74 million $ 1.01 million
Feb 11, 3 PM $ 0.0541
+0.23%
$ 6.78 million $ 999,436
Feb 11, 2 PM $ 0.054
-0.21%
$ 6.76 million $ 1 million
Feb 11, 1 PM $ 0.0541
+0.48%
$ 6.78 million $ 993,063
Feb 11, 12 PM $ 0.0539
+0.78%
$ 6.74 million $ 1.01 million
Feb 11, 11 AM $ 0.0534
+0.36%
$ 6.69 million $ 1.02 million
Feb 11, 10 AM $ 0.0532
-0.48%
$ 6.67 million $ 1.04 million
Feb 11, 9 AM $ 0.0535
-0.16%
$ 6.7 million $ 1.04 million
Feb 11, 8 AM $ 0.0536
+0.00%
$ 6.71 million $ 1.05 million
Feb 11, 7 AM $ 0.0536
-0.64%
$ 6.71 million $ 1.05 million
Feb 11, 6 AM $ 0.0539
-2.61%
$ 6.75 million $ 1.04 million
Feb 11, 5 AM $ 0.0554
+0.44%
$ 6.94 million $ 1.04 million
Feb 11, 4 AM $ 0.0551
-0.97%
$ 6.91 million $ 1.04 million
Feb 11, 3 AM $ 0.0557
-0.13%
$ 6.98 million $ 1.04 million
Feb 11, 2 AM $ 0.0558
-0.17%
$ 6.98 million $ 1.05 million
Feb 11, 1 AM $ 0.0559
+0.93%
$ 7 million $ 1.05 million
Feb 11, 12 AM $ 0.0553
-0.74%
$ 6.93 million $ 1.03 million
Feb 10, 11 PM $ 0.0558
+0.09%
$ 6.98 million $ 1.01 million
Feb 10, 10 PM $ 0.0557
+0.69%
$ 6.98 million $ 1.01 million
Feb 10, 9 PM $ 0.0553
+0.77%
$ 6.93 million $ 1.01 million
Feb 10, 8 PM $ 0.0549
-1.14%
$ 6.88 million $ 1.01 million
Feb 10, 7 PM $ 0.0555
+0.98%
$ 6.96 million $ 987,852
Feb 10, 6 PM $ 0.055
-0.86%
$ 6.89 million $ 976,022
Feb 10, 5 PM $ 0.0555
+0.68%
$ 6.95 million $ 978,583
Feb 10, 4 PM $ 0.0551
+0.03%
$ 6.9 million $ 987,163
Feb 10, 3 PM $ 0.0551
+0.80%
$ 6.9 million $ 1.01 million
Feb 10, 2 PM $ 0.0546
-0.11%
$ 6.84 million $ 1.03 million
Feb 10, 1 PM $ 0.0547
-0.10%
$ 6.85 million $ 1.05 million