Viction Historical Data

VIC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0397
-1.44%
$ 5 million $ 1.02 million
Mar 29, 9 PM $ 0.0403
-0.34%
$ 5.07 million $ 985,762
Mar 29, 8 PM $ 0.0404
-0.26%
$ 5.09 million $ 996,030
Mar 29, 7 PM $ 0.0405
-0.01%
$ 5.1 million $ 1 million
Mar 29, 6 PM $ 0.0405
+0.33%
$ 5.1 million $ 993,308
Mar 29, 5 PM $ 0.0404
-0.35%
$ 5.09 million $ 984,390
Mar 29, 4 PM $ 0.0406
+0.83%
$ 5.1 million $ 1 million
Mar 29, 3 PM $ 0.0402
-0.36%
$ 5.06 million $ 990,370
Mar 29, 2 PM $ 0.0404
-0.02%
$ 5.08 million $ 997,686
Mar 29, 1 PM $ 0.0404
-0.62%
$ 5.08 million $ 992,375
Mar 29, 12 PM $ 0.0406
+0.31%
$ 5.11 million $ 962,674
Mar 29, 11 AM $ 0.0405
-1.17%
$ 5.1 million $ 945,572
Mar 29, 10 AM $ 0.041
-1.35%
$ 5.16 million $ 933,508
Mar 29, 9 AM $ 0.0415
+1.07%
$ 5.23 million $ 924,316
Mar 29, 8 AM $ 0.0411
+0.32%
$ 5.17 million $ 897,033
Mar 29, 7 AM $ 0.041
-0.26%
$ 5.16 million $ 876,938
Mar 29, 6 AM $ 0.0411
+1.19%
$ 5.17 million $ 877,603
Mar 29, 5 AM $ 0.0406
-0.14%
$ 5.11 million $ 867,488
Mar 29, 4 AM $ 0.0406
-0.99%
$ 5.12 million $ 841,714
Mar 29, 3 AM $ 0.0411
+0.81%
$ 5.17 million $ 854,725
Mar 29, 2 AM $ 0.0407
-0.79%
$ 5.12 million $ 835,069
Mar 29, 1 AM $ 0.041
+1.41%
$ 5.17 million $ 809,755
Mar 29, 12 AM $ 0.0405
-0.67%
$ 5.09 million $ 867,299
Mar 28, 11 PM $ 0.0407
-0.84%
$ 5.13 million $ 906,875
Mar 28, 10 PM $ 0.0411
-0.47%
$ 5.17 million $ 893,790
Mar 28, 9 PM $ 0.0413
-0.59%
$ 5.2 million $ 877,791
Mar 28, 8 PM $ 0.0415
+0.08%
$ 5.23 million $ 866,623
Mar 28, 7 PM $ 0.0415
-0.20%
$ 5.22 million $ 873,042
Mar 28, 6 PM $ 0.0416
+0.52%
$ 5.23 million $ 885,273
Mar 28, 5 PM $ 0.0414
-0.79%
$ 5.21 million $ 889,481
Mar 28, 4 PM $ 0.0417
+0.74%
$ 5.25 million $ 878,028
Mar 28, 3 PM $ 0.0414
+1.01%
$ 5.21 million $ 881,171
Mar 28, 2 PM $ 0.041
-0.91%
$ 5.16 million $ 904,634
Mar 28, 1 PM $ 0.0414
+0.52%
$ 5.2 million $ 959,475
Mar 28, 12 PM $ 0.0411
-0.42%
$ 5.18 million $ 983,084
Mar 28, 11 AM $ 0.0413
+0.57%
$ 5.2 million $ 961,644
Mar 28, 10 AM $ 0.0411
+0.17%
$ 5.17 million $ 983,736
Mar 28, 9 AM $ 0.041
-0.68%
$ 5.16 million $ 1.08 million
Mar 28, 8 AM $ 0.0413
-0.06%
$ 5.2 million $ 1.13 million
Mar 28, 7 AM $ 0.0413
+0.99%
$ 5.2 million $ 1.19 million
Mar 28, 6 AM $ 0.0409
+0.05%
$ 5.15 million $ 1.3 million
Mar 28, 5 AM $ 0.0409
+0.93%
$ 5.15 million $ 1.39 million
Mar 28, 4 AM $ 0.0405
-0.23%
$ 5.1 million $ 1.38 million
Mar 28, 3 AM $ 0.0406
-0.31%
$ 5.11 million $ 1.4 million
Mar 28, 2 AM $ 0.0407
+0.10%
$ 5.13 million $ 1.41 million
Mar 28, 1 AM $ 0.0407
-0.65%
$ 5.12 million $ 1.41 million
Mar 28, 12 AM $ 0.041
-1.04%
$ 5.15 million $ 1.34 million
Mar 27, 11 PM $ 0.0414
-0.48%
$ 5.21 million $ 1.29 million
Mar 27, 10 PM $ 0.0416
+0.06%
$ 5.23 million $ 1.29 million
Mar 27, 9 PM $ 0.0416
+0.30%
$ 5.23 million $ 1.29 million