Viction Historical Data

VIC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0416
+0.30%
$ 5.23 million $ 1.29 million
Mar 27, 8 PM $ 0.0414
-0.52%
$ 5.21 million $ 1.31 million
Mar 27, 7 PM $ 0.0417
-0.20%
$ 5.24 million $ 1.3 million
Mar 27, 6 PM $ 0.0417
-0.01%
$ 5.25 million $ 1.29 million
Mar 27, 5 PM $ 0.0417
+0.10%
$ 5.25 million $ 1.3 million
Mar 27, 4 PM $ 0.0417
-0.92%
$ 5.25 million $ 1.3 million
Mar 27, 3 PM $ 0.0421
+0.11%
$ 5.3 million $ 1.29 million
Mar 27, 2 PM $ 0.042
+1.61%
$ 5.29 million $ 1.28 million
Mar 27, 1 PM $ 0.0414
-0.48%
$ 5.21 million $ 1.22 million
Mar 27, 12 PM $ 0.0416
-0.02%
$ 5.23 million $ 1.21 million
Mar 27, 11 AM $ 0.0416
-0.22%
$ 5.23 million $ 1.18 million
Mar 27, 10 AM $ 0.0417
-3.33%
$ 5.24 million $ 1.17 million
Mar 27, 9 AM $ 0.0431
-0.33%
$ 5.43 million $ 1.12 million
Mar 27, 8 AM $ 0.0433
+0.09%
$ 5.44 million $ 1.1 million
Mar 27, 7 AM $ 0.0432
-0.16%
$ 5.44 million $ 1.05 million
Mar 27, 6 AM $ 0.0433
+1.89%
$ 5.45 million $ 960,869
Mar 27, 5 AM $ 0.0425
-0.09%
$ 5.35 million $ 912,089
Mar 27, 4 AM $ 0.0425
-0.32%
$ 5.35 million $ 913,612
Mar 27, 3 AM $ 0.0427
+0.99%
$ 5.37 million $ 890,091
Mar 27, 2 AM $ 0.0422
-0.50%
$ 5.31 million $ 891,807
Mar 27, 1 AM $ 0.0425
+0.22%
$ 5.34 million $ 873,458
Mar 27, 12 AM $ 0.0424
-0.66%
$ 5.33 million $ 873,210
Mar 26, 11 PM $ 0.0426
+0.58%
$ 5.37 million $ 866,593
Mar 26, 10 PM $ 0.0424
-0.99%
$ 5.33 million $ 864,840
Mar 26, 9 PM $ 0.0428
+1.08%
$ 5.39 million $ 882,038
Mar 26, 8 PM $ 0.0424
+0.86%
$ 5.33 million $ 898,212
Mar 26, 7 PM $ 0.042
-0.27%
$ 5.28 million $ 935,615
Mar 26, 6 PM $ 0.0421
-0.24%
$ 5.3 million $ 962,272
Mar 26, 5 PM $ 0.0422
-0.76%
$ 5.31 million $ 974,455
Mar 26, 4 PM $ 0.0425
+0.60%
$ 5.35 million $ 1.02 million
Mar 26, 3 PM $ 0.0423
-0.14%
$ 5.32 million $ 1.01 million
Mar 26, 2 PM $ 0.0423
-0.26%
$ 5.33 million $ 980,816
Mar 26, 1 PM $ 0.0425
+1.53%
$ 5.34 million $ 1.01 million
Mar 26, 12 PM $ 0.0418
-0.35%
$ 5.26 million $ 1.01 million
Mar 26, 11 AM $ 0.042
-0.17%
$ 5.28 million $ 1 million
Mar 26, 10 AM $ 0.042
-0.17%
$ 5.29 million $ 992,536
Mar 26, 9 AM $ 0.0421
-0.59%
$ 5.3 million $ 943,854
Mar 26, 8 AM $ 0.0424
-0.76%
$ 5.33 million $ 922,964
Mar 26, 7 AM $ 0.0427
-0.63%
$ 5.37 million $ 917,737
Mar 26, 6 AM $ 0.0429
+0.39%
$ 5.4 million $ 905,112
Mar 26, 5 AM $ 0.0428
-1.71%
$ 5.38 million $ 876,715
Mar 26, 4 AM $ 0.0435
+0.02%
$ 5.48 million $ 867,273
Mar 26, 3 AM $ 0.0435
-0.44%
$ 5.47 million $ 876,529
Mar 26, 2 AM $ 0.0437
-0.72%
$ 5.5 million $ 879,139
Mar 26, 1 AM $ 0.044
-0.06%
$ 5.54 million $ 888,630
Mar 26, 12 AM $ 0.044
+0.09%
$ 5.54 million $ 889,336
Mar 25, 11 PM $ 0.044
-1.04%
$ 5.54 million $ 887,705
Mar 25, 10 PM $ 0.0445
+1.06%
$ 5.59 million $ 899,101
Mar 25, 9 PM $ 0.044
+0.06%
$ 5.54 million $ 891,450
Mar 25, 8 PM $ 0.044
-0.02%
$ 5.53 million $ 858,459