Viction Historical Data

VIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0547
-0.10%
$ 6.85 million $ 1.05 million
Feb 10, 12 PM $ 0.0548
+0.60%
$ 6.86 million $ 1.12 million
Feb 10, 11 AM $ 0.0544
+0.03%
$ 6.82 million $ 1.18 million
Feb 10, 10 AM $ 0.0544
-0.05%
$ 6.81 million $ 1.3 million
Feb 10, 9 AM $ 0.0544
+0.36%
$ 6.82 million $ 1.58 million
Feb 10, 8 AM $ 0.0543
+0.89%
$ 6.79 million $ 1.63 million
Feb 10, 7 AM $ 0.0538
-0.09%
$ 6.73 million $ 1.75 million
Feb 10, 6 AM $ 0.0538
-2.23%
$ 6.74 million $ 1.87 million
Feb 10, 5 AM $ 0.0551
-0.29%
$ 6.89 million $ 1.87 million
Feb 10, 4 AM $ 0.0552
+0.28%
$ 6.91 million $ 1.87 million
Feb 10, 3 AM $ 0.0551
-1.30%
$ 6.89 million $ 1.84 million
Feb 10, 2 AM $ 0.0558
-0.66%
$ 6.98 million $ 1.84 million
Feb 10, 1 AM $ 0.0561
+0.21%
$ 7.03 million $ 1.84 million
Feb 10, 12 AM $ 0.056
-0.38%
$ 7.02 million $ 1.84 million
Feb 9, 11 PM $ 0.0562
+0.20%
$ 7.04 million $ 1.85 million
Feb 9, 10 PM $ 0.0561
-0.87%
$ 7.03 million $ 1.86 million
Feb 9, 9 PM $ 0.0566
-0.05%
$ 7.09 million $ 1.87 million
Feb 9, 8 PM $ 0.0567
-0.28%
$ 7.1 million $ 1.89 million
Feb 9, 7 PM $ 0.0568
+0.57%
$ 7.12 million $ 1.9 million
Feb 9, 6 PM $ 0.0565
-0.27%
$ 7.07 million $ 1.9 million
Feb 9, 5 PM $ 0.0566
+1.28%
$ 7.09 million $ 1.9 million
Feb 9, 4 PM $ 0.0559
+0.31%
$ 7 million $ 1.88 million
Feb 9, 3 PM $ 0.0558
+1.51%
$ 6.98 million $ 1.86 million
Feb 9, 2 PM $ 0.0549
+1.07%
$ 6.88 million $ 1.83 million
Feb 9, 1 PM $ 0.0543
-1.09%
$ 6.81 million $ 1.79 million
Feb 9, 12 PM $ 0.0549
-1.27%
$ 6.88 million $ 1.7 million
Feb 9, 11 AM $ 0.0557
+1.79%
$ 6.97 million $ 1.64 million
Feb 9, 10 AM $ 0.0547
-2.92%
$ 6.85 million $ 1.52 million
Feb 9, 9 AM $ 0.0563
+1.24%
$ 7.05 million $ 1.25 million
Feb 9, 8 AM $ 0.0556
+0.30%
$ 6.96 million $ 1.2 million
Feb 9, 7 AM $ 0.0555
+0.09%
$ 6.95 million $ 1.07 million
Feb 9, 6 AM $ 0.0554
-2.26%
$ 6.94 million $ 944,911
Feb 9, 5 AM $ 0.0567
+0.19%
$ 7.1 million $ 924,343
Feb 9, 4 AM $ 0.0566
+0.38%
$ 7.09 million $ 913,844
Feb 9, 3 AM $ 0.0564
-0.04%
$ 7.06 million $ 903,535
Feb 9, 2 AM $ 0.0564
+0.85%
$ 7.06 million $ 891,460
Feb 9, 1 AM $ 0.0559
+0.67%
$ 7 million $ 888,696
Feb 9, 12 AM $ 0.0555
-0.35%
$ 6.96 million $ 881,445
Feb 8, 11 PM $ 0.0557
+0.04%
$ 6.98 million $ 880,675
Feb 8, 10 PM $ 0.0557
+0.73%
$ 6.98 million $ 873,734
Feb 8, 9 PM $ 0.0553
-1.43%
$ 6.93 million $ 884,388
Feb 8, 8 PM $ 0.0561
-0.35%
$ 7.03 million $ 874,305
Feb 8, 7 PM $ 0.0563
+0.06%
$ 7.05 million $ 901,328
Feb 8, 6 PM $ 0.0563
-0.14%
$ 7.05 million $ 918,727
Feb 8, 5 PM $ 0.0564
+1.14%
$ 7.06 million $ 920,937
Feb 8, 4 PM $ 0.0557
-1.85%
$ 6.98 million $ 934,287
Feb 8, 3 PM $ 0.0568
-1.01%
$ 7.11 million $ 1.2 million
Feb 8, 2 PM $ 0.0573
+0.15%
$ 7.18 million $ 1.2 million
Feb 8, 1 PM $ 0.0573
-0.16%
$ 7.17 million $ 1.21 million
Feb 8, 12 PM $ 0.0574
+0.12%
$ 7.18 million $ 1.21 million