Viction Historical Data

VIC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.044
-0.02%
$ 5.53 million $ 858,459
Mar 25, 7 PM $ 0.044
-0.19%
$ 5.53 million $ 830,489
Mar 25, 6 PM $ 0.0441
+0.21%
$ 5.54 million $ 786,856
Mar 25, 5 PM $ 0.044
-0.61%
$ 5.53 million $ 783,301
Mar 25, 4 PM $ 0.0442
-0.25%
$ 5.57 million $ 747,255
Mar 25, 3 PM $ 0.0443
+0.57%
$ 5.58 million $ 776,389
Mar 25, 2 PM $ 0.0441
-0.23%
$ 5.55 million $ 761,474
Mar 25, 1 PM $ 0.0442
+0.16%
$ 5.56 million $ 733,706
Mar 25, 12 PM $ 0.0441
+0.03%
$ 5.55 million $ 765,875
Mar 25, 11 AM $ 0.0441
-0.95%
$ 5.55 million $ 774,589
Mar 25, 10 AM $ 0.0445
+0.98%
$ 5.6 million $ 831,052
Mar 25, 9 AM $ 0.0441
-0.14%
$ 5.55 million $ 864,133
Mar 25, 8 AM $ 0.0442
+0.23%
$ 5.56 million $ 899,457
Mar 25, 7 AM $ 0.0441
-0.47%
$ 5.54 million $ 897,261
Mar 25, 6 AM $ 0.0443
-0.35%
$ 5.57 million $ 898,199
Mar 25, 5 AM $ 0.0444
+0.49%
$ 5.59 million $ 927,483
Mar 25, 4 AM $ 0.0442
-0.02%
$ 5.56 million $ 921,205
Mar 25, 3 AM $ 0.0442
+0.33%
$ 5.56 million $ 924,201
Mar 25, 2 AM $ 0.0441
-0.43%
$ 5.54 million $ 905,341
Mar 25, 1 AM $ 0.0443
+0.23%
$ 5.57 million $ 906,965
Mar 25, 12 AM $ 0.0442
+0.39%
$ 5.56 million $ 943,802
Mar 24, 11 PM $ 0.044
+0.17%
$ 5.53 million $ 952,992
Mar 24, 10 PM $ 0.0439
-0.35%
$ 5.52 million $ 947,054
Mar 24, 9 PM $ 0.0441
+0.32%
$ 5.54 million $ 972,562
Mar 24, 8 PM $ 0.0439
+1.36%
$ 5.53 million $ 976,814
Mar 24, 7 PM $ 0.0433
-0.33%
$ 5.45 million $ 993,464
Mar 24, 6 PM $ 0.0435
+0.05%
$ 5.47 million $ 999,245
Mar 24, 5 PM $ 0.0435
-0.72%
$ 5.47 million $ 978,366
Mar 24, 4 PM $ 0.0438
-0.14%
$ 5.51 million $ 971,297
Mar 24, 3 PM $ 0.0438
-0.26%
$ 5.51 million $ 950,222
Mar 24, 2 PM $ 0.0439
+0.01%
$ 5.53 million $ 964,595
Mar 24, 1 PM $ 0.0439
-0.37%
$ 5.53 million $ 990,533
Mar 24, 12 PM $ 0.0441
+0.11%
$ 5.55 million $ 1.01 million
Mar 24, 11 AM $ 0.0441
-0.23%
$ 5.54 million $ 1.04 million
Mar 24, 10 AM $ 0.0442
+0.21%
$ 5.55 million $ 1.1 million
Mar 24, 9 AM $ 0.0441
-0.67%
$ 5.54 million $ 1.07 million
Mar 24, 8 AM $ 0.0444
-0.38%
$ 5.58 million $ 1.05 million
Mar 24, 7 AM $ 0.0445
+0.24%
$ 5.6 million $ 1.04 million
Mar 24, 6 AM $ 0.0444
+1.21%
$ 5.59 million $ 1.07 million
Mar 24, 5 AM $ 0.0439
+0.12%
$ 5.52 million $ 1.09 million
Mar 24, 4 AM $ 0.0438
-0.47%
$ 5.51 million $ 1.11 million
Mar 24, 3 AM $ 0.044
-0.41%
$ 5.54 million $ 1.1 million
Mar 24, 2 AM $ 0.0442
+0.73%
$ 5.56 million $ 1.12 million
Mar 24, 1 AM $ 0.0439
-0.65%
$ 5.52 million $ 1.12 million
Mar 24, 12 AM $ 0.0442
-0.60%
$ 5.56 million $ 1.1 million
Mar 23, 11 PM $ 0.0445
+0.47%
$ 5.59 million $ 1.11 million
Mar 23, 10 PM $ 0.0443
+0.32%
$ 5.57 million $ 1.1 million
Mar 23, 9 PM $ 0.0441
-0.95%
$ 5.55 million $ 1.08 million
Mar 23, 8 PM $ 0.0445
+1.22%
$ 5.6 million $ 1.2 million
Mar 23, 7 PM $ 0.044
-0.76%
$ 5.53 million $ 1.25 million