Viction Historical Data

VIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0573
-0.16%
$ 7.17 million $ 1.21 million
Feb 8, 12 PM $ 0.0574
+0.12%
$ 7.18 million $ 1.21 million
Feb 8, 11 AM $ 0.0573
+0.48%
$ 7.17 million $ 1.28 million
Feb 8, 10 AM $ 0.057
+0.46%
$ 7.14 million $ 1.27 million
Feb 8, 9 AM $ 0.0568
-0.57%
$ 7.11 million $ 1.27 million
Feb 8, 8 AM $ 0.0571
+0.66%
$ 7.15 million $ 1.25 million
Feb 8, 7 AM $ 0.0567
-0.11%
$ 7.1 million $ 1.26 million
Feb 8, 6 AM $ 0.0568
-0.64%
$ 7.11 million $ 1.29 million
Feb 8, 5 AM $ 0.0571
+0.05%
$ 7.15 million $ 1.32 million
Feb 8, 4 AM $ 0.0571
-0.05%
$ 7.15 million $ 1.35 million
Feb 8, 3 AM $ 0.0571
-0.75%
$ 7.15 million $ 1.39 million
Feb 8, 2 AM $ 0.0576
-0.25%
$ 7.21 million $ 1.42 million
Feb 8, 1 AM $ 0.0577
-0.09%
$ 7.22 million $ 1.42 million
Feb 8, 12 AM $ 0.0577
-0.07%
$ 7.23 million $ 1.44 million
Feb 7, 11 PM $ 0.0578
+0.33%
$ 7.23 million $ 1.49 million
Feb 7, 10 PM $ 0.0576
-0.80%
$ 7.21 million $ 1.48 million
Feb 7, 9 PM $ 0.0581
-0.59%
$ 7.27 million $ 1.47 million
Feb 7, 8 PM $ 0.0584
-0.49%
$ 7.31 million $ 1.47 million
Feb 7, 7 PM $ 0.0587
+1.02%
$ 7.35 million $ 1.46 million
Feb 7, 6 PM $ 0.0581
+1.21%
$ 7.28 million $ 1.44 million
Feb 7, 5 PM $ 0.0574
+0.02%
$ 7.19 million $ 1.49 million
Feb 7, 4 PM $ 0.0574
-0.10%
$ 7.19 million $ 1.56 million
Feb 7, 3 PM $ 0.0575
+0.43%
$ 7.19 million $ 1.31 million
Feb 7, 2 PM $ 0.0572
-0.83%
$ 7.16 million $ 1.32 million
Feb 7, 1 PM $ 0.0577
-0.37%
$ 7.22 million $ 1.34 million
Feb 7, 12 PM $ 0.0579
+0.92%
$ 7.25 million $ 1.36 million
Feb 7, 11 AM $ 0.0574
+0.67%
$ 7.18 million $ 1.3 million
Feb 7, 10 AM $ 0.057
-0.64%
$ 7.13 million $ 1.3 million
Feb 7, 9 AM $ 0.0574
-0.21%
$ 7.18 million $ 1.36 million
Feb 7, 8 AM $ 0.0575
+0.21%
$ 7.2 million $ 1.52 million
Feb 7, 7 AM $ 0.0574
-1.27%
$ 7.18 million $ 1.66 million
Feb 7, 6 AM $ 0.0581
-1.09%
$ 7.27 million $ 1.7 million
Feb 7, 5 AM $ 0.0587
+0.55%
$ 7.35 million $ 1.79 million
Feb 7, 4 AM $ 0.0584
-0.48%
$ 7.31 million $ 1.79 million
Feb 7, 3 AM $ 0.0587
+0.69%
$ 7.35 million $ 1.77 million
Feb 7, 2 AM $ 0.0583
+0.00%
$ 7.3 million $ 1.78 million
Feb 7, 1 AM $ 0.0583
+0.31%
$ 7.3 million $ 1.85 million
Feb 7, 12 AM $ 0.0581
-1.03%
$ 7.27 million $ 1.93 million
Feb 6, 11 PM $ 0.0587
-0.85%
$ 7.35 million $ 2.53 million
Feb 6, 10 PM $ 0.0592
+0.93%
$ 7.41 million $ 2.55 million
Feb 6, 9 PM $ 0.0587
+0.36%
$ 7.34 million $ 2.6 million
Feb 6, 8 PM $ 0.0585
+0.10%
$ 7.31 million $ 2.69 million
Feb 6, 7 PM $ 0.0584
+0.43%
$ 7.31 million $ 2.85 million
Feb 6, 6 PM $ 0.0581
+0.00%
$ 7.28 million $ 2.89 million
Feb 6, 5 PM $ 0.0581
-0.34%
$ 7.28 million $ 2.88 million
Feb 6, 4 PM $ 0.0583
+2.08%
$ 7.3 million $ 2.9 million
Feb 6, 3 PM $ 0.0572
+0.54%
$ 7.16 million $ 2.94 million
Feb 6, 2 PM $ 0.0568
+1.44%
$ 7.12 million $ 3.13 million
Feb 6, 1 PM $ 0.056
+0.63%
$ 7.02 million $ 3.12 million
Feb 6, 12 PM $ 0.0557
+0.03%
$ 6.97 million $ 3.09 million