Viction Historical Data

VIC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.044
-0.76%
$ 5.53 million $ 1.25 million
Mar 23, 6 PM $ 0.0443
-0.14%
$ 5.58 million $ 1.28 million
Mar 23, 5 PM $ 0.0444
-0.09%
$ 5.58 million $ 1.34 million
Mar 23, 4 PM $ 0.0444
-0.45%
$ 5.59 million $ 1.35 million
Mar 23, 3 PM $ 0.0446
-0.47%
$ 5.61 million $ 1.36 million
Mar 23, 2 PM $ 0.0448
+0.38%
$ 5.64 million $ 1.37 million
Mar 23, 1 PM $ 0.0447
+0.03%
$ 5.62 million $ 1.35 million
Mar 23, 12 PM $ 0.0447
+1.23%
$ 5.62 million $ 1.34 million
Mar 23, 11 AM $ 0.0441
+2.65%
$ 5.55 million $ 1.31 million
Mar 23, 10 AM $ 0.043
-0.44%
$ 5.41 million $ 1.3 million
Mar 23, 9 AM $ 0.0432
+0.84%
$ 5.43 million $ 1.3 million
Mar 23, 8 AM $ 0.0428
-0.44%
$ 5.38 million $ 1.28 million
Mar 23, 7 AM $ 0.043
-0.76%
$ 5.41 million $ 1.31 million
Mar 23, 6 AM $ 0.0433
-0.60%
$ 5.45 million $ 1.29 million
Mar 23, 5 AM $ 0.0436
-1.03%
$ 5.48 million $ 1.25 million
Mar 23, 4 AM $ 0.0441
+0.50%
$ 5.54 million $ 1.27 million
Mar 23, 3 AM $ 0.0438
+0.67%
$ 5.51 million $ 1.26 million
Mar 23, 2 AM $ 0.0435
+0.64%
$ 5.47 million $ 1.26 million
Mar 23, 1 AM $ 0.0433
+1.23%
$ 5.44 million $ 1.25 million
Mar 23, 12 AM $ 0.0427
+0.00%
$ 5.37 million $ 1.24 million
Mar 22, 11 PM $ 0.0427
-0.43%
$ 5.37 million $ 1.26 million
Mar 22, 10 PM $ 0.0429
+1.25%
$ 5.4 million $ 1.31 million
Mar 22, 9 PM $ 0.0424
-0.78%
$ 5.33 million $ 1.3 million
Mar 22, 8 PM $ 0.0427
-0.70%
$ 5.37 million $ 1.2 million
Mar 22, 7 PM $ 0.043
+0.10%
$ 5.41 million $ 1.1 million
Mar 22, 6 PM $ 0.043
-0.94%
$ 5.41 million $ 1.07 million
Mar 22, 5 PM $ 0.0434
-0.41%
$ 5.46 million $ 1.04 million
Mar 22, 4 PM $ 0.0436
+0.39%
$ 5.48 million $ 1.02 million
Mar 22, 3 PM $ 0.0434
-0.44%
$ 5.46 million $ 1.01 million
Mar 22, 2 PM $ 0.0436
-0.25%
$ 5.48 million $ 995,418
Mar 22, 1 PM $ 0.0437
-0.27%
$ 5.5 million $ 990,756
Mar 22, 12 PM $ 0.0438
+1.00%
$ 5.51 million $ 968,915
Mar 22, 11 AM $ 0.0434
-1.05%
$ 5.46 million $ 944,690
Mar 22, 10 AM $ 0.0439
-1.25%
$ 5.51 million $ 865,502
Mar 22, 9 AM $ 0.0444
+0.19%
$ 5.58 million $ 875,216
Mar 22, 8 AM $ 0.0443
-0.88%
$ 5.57 million $ 926,994
Mar 22, 7 AM $ 0.0447
+0.22%
$ 5.62 million $ 888,344
Mar 22, 6 AM $ 0.0446
-0.03%
$ 5.61 million $ 871,573
Mar 22, 5 AM $ 0.0446
-0.90%
$ 5.61 million $ 860,646
Mar 22, 4 AM $ 0.045
+1.63%
$ 5.66 million $ 825,769
Mar 22, 3 AM $ 0.0443
-0.83%
$ 5.57 million $ 814,318
Mar 22, 2 AM $ 0.0447
+1.36%
$ 5.62 million $ 841,012
Mar 22, 1 AM $ 0.0441
-0.82%
$ 5.54 million $ 852,900
Mar 22, 12 AM $ 0.0445
-0.07%
$ 5.59 million $ 848,380
Mar 21, 11 PM $ 0.0445
-2.28%
$ 5.59 million $ 817,481
Mar 21, 10 PM $ 0.0455
+0.50%
$ 5.72 million $ 805,627
Mar 21, 9 PM $ 0.0453
-0.78%
$ 5.7 million $ 816,850
Mar 21, 8 PM $ 0.0457
-0.46%
$ 5.74 million $ 875,593
Mar 21, 7 PM $ 0.0459
+0.19%
$ 5.77 million $ 880,642
Mar 21, 6 PM $ 0.0458
+0.25%
$ 5.76 million $ 874,638