Viction Historical Data

VIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0616
-0.34%
$ 7.71 million $ 1.79 million
Feb 4, 11 AM $ 0.0618
-0.50%
$ 7.74 million $ 1.82 million
Feb 4, 10 AM $ 0.0621
+0.06%
$ 7.78 million $ 1.82 million
Feb 4, 9 AM $ 0.0621
-0.49%
$ 7.77 million $ 1.88 million
Feb 4, 8 AM $ 0.0624
+0.12%
$ 7.81 million $ 1.91 million
Feb 4, 7 AM $ 0.0623
+0.53%
$ 7.8 million $ 1.97 million
Feb 4, 6 AM $ 0.062
-0.04%
$ 7.76 million $ 2.02 million
Feb 4, 5 AM $ 0.062
-0.27%
$ 7.76 million $ 2.03 million
Feb 4, 4 AM $ 0.0622
-1.14%
$ 7.81 million $ 2.05 million
Feb 4, 3 AM $ 0.0629
+0.61%
$ 7.87 million $ 1.97 million
Feb 4, 2 AM $ 0.0625
+0.08%
$ 7.82 million $ 1.98 million
Feb 4, 1 AM $ 0.0625
-0.81%
$ 7.82 million $ 1.98 million
Feb 4, 12 AM $ 0.063
+0.19%
$ 7.88 million $ 1.81 million
Feb 3, 11 PM $ 0.0629
-1.62%
$ 7.87 million $ 1.71 million
Feb 3, 10 PM $ 0.0639
-0.94%
$ 8 million $ 1.7 million
Feb 3, 9 PM $ 0.0645
-0.96%
$ 8.07 million $ 1.7 million
Feb 3, 8 PM $ 0.0651
+1.88%
$ 8.15 million $ 1.7 million
Feb 3, 7 PM $ 0.0639
+2.77%
$ 8 million $ 1.67 million
Feb 3, 6 PM $ 0.0622
-1.77%
$ 7.78 million $ 1.61 million
Feb 3, 5 PM $ 0.0633
-2.08%
$ 7.93 million $ 1.56 million
Feb 3, 4 PM $ 0.0647
-1.50%
$ 8.09 million $ 1.53 million
Feb 3, 3 PM $ 0.0657
+1.68%
$ 8.22 million $ 1.54 million
Feb 3, 2 PM $ 0.0646
-1.83%
$ 8.08 million $ 1.48 million
Feb 3, 1 PM $ 0.0658
-0.82%
$ 8.23 million $ 1.54 million
Feb 3, 12 PM $ 0.0663
+0.95%
$ 8.3 million $ 1.56 million
Feb 3, 11 AM $ 0.0657
+0.02%
$ 8.24 million $ 1.54 million
Feb 3, 10 AM $ 0.0657
-0.51%
$ 8.23 million $ 1.55 million
Feb 3, 9 AM $ 0.066
-0.01%
$ 8.26 million $ 1.51 million
Feb 3, 8 AM $ 0.066
-1.24%
$ 8.26 million $ 1.5 million
Feb 3, 7 AM $ 0.0668
+1.01%
$ 8.36 million $ 1.45 million
Feb 3, 6 AM $ 0.0662
+0.47%
$ 8.28 million $ 1.41 million
Feb 3, 5 AM $ 0.0659
+0.08%
$ 8.24 million $ 1.49 million
Feb 3, 4 AM $ 0.0658
+0.65%
$ 8.23 million $ 1.49 million
Feb 3, 3 AM $ 0.0654
+1.63%
$ 8.18 million $ 1.52 million
Feb 3, 2 AM $ 0.0643
-0.76%
$ 8.05 million $ 1.58 million
Feb 3, 1 AM $ 0.0648
+0.50%
$ 8.11 million $ 1.58 million
Feb 3, 12 AM $ 0.0645
-0.52%
$ 8.07 million $ 1.62 million
Feb 2, 11 PM $ 0.0648
-0.40%
$ 8.11 million $ 1.61 million
Feb 2, 10 PM $ 0.0651
+0.59%
$ 8.14 million $ 1.62 million
Feb 2, 9 PM $ 0.0647
+0.99%
$ 8.1 million $ 1.63 million
Feb 2, 8 PM $ 0.0641
-0.76%
$ 8.02 million $ 1.62 million
Feb 2, 7 PM $ 0.0646
-0.53%
$ 8.08 million $ 1.62 million
Feb 2, 6 PM $ 0.0649
-0.73%
$ 8.12 million $ 1.61 million
Feb 2, 5 PM $ 0.0654
-0.16%
$ 8.18 million $ 1.61 million
Feb 2, 4 PM $ 0.0655
-0.46%
$ 8.19 million $ 1.62 million
Feb 2, 3 PM $ 0.0658
+1.16%
$ 8.23 million $ 1.63 million
Feb 2, 2 PM $ 0.065
+0.53%
$ 8.14 million $ 1.64 million
Feb 2, 1 PM $ 0.0647
+1.14%
$ 8.09 million $ 1.63 million
Feb 2, 12 PM $ 0.064
+0.19%
$ 8 million $ 1.61 million
Feb 2, 11 AM $ 0.0638
+0.50%
$ 7.99 million $ 1.62 million