Viction Historical Data

VIC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0458
+0.25%
$ 5.76 million $ 874,638
Mar 21, 5 PM $ 0.0457
+0.00%
$ 5.74 million $ 889,513
Mar 21, 4 PM $ 0.0457
+0.13%
$ 5.74 million $ 903,533
Mar 21, 3 PM $ 0.0456
+0.34%
$ 5.73 million $ 918,200
Mar 21, 2 PM $ 0.0454
+1.08%
$ 5.71 million $ 904,433
Mar 21, 1 PM $ 0.045
-0.25%
$ 5.65 million $ 891,894
Mar 21, 12 PM $ 0.0451
-0.91%
$ 5.67 million $ 896,277
Mar 21, 11 AM $ 0.0455
+0.05%
$ 5.72 million $ 910,567
Mar 21, 10 AM $ 0.0455
-0.26%
$ 5.72 million $ 904,649
Mar 21, 9 AM $ 0.0456
-0.26%
$ 5.73 million $ 904,429
Mar 21, 8 AM $ 0.0457
-0.30%
$ 5.75 million $ 869,427
Mar 21, 7 AM $ 0.0458
+0.20%
$ 5.76 million $ 886,589
Mar 21, 6 AM $ 0.0457
-0.04%
$ 5.75 million $ 994,485
Mar 21, 5 AM $ 0.0458
+0.37%
$ 5.75 million $ 1.04 million
Mar 21, 4 AM $ 0.0456
-0.12%
$ 5.73 million $ 1.05 million
Mar 21, 3 AM $ 0.0456
-0.61%
$ 5.74 million $ 1.06 million
Mar 21, 2 AM $ 0.0459
+0.49%
$ 5.77 million $ 1.06 million
Mar 21, 1 AM $ 0.0457
-0.39%
$ 5.76 million $ 1.08 million
Mar 21, 12 AM $ 0.0459
+0.45%
$ 5.77 million $ 1.09 million
Mar 20, 11 PM $ 0.0457
-0.24%
$ 5.75 million $ 1.13 million
Mar 20, 10 PM $ 0.0458
+0.41%
$ 5.76 million $ 1.1 million
Mar 20, 9 PM $ 0.0456
+0.32%
$ 5.74 million $ 1.1 million
Mar 20, 8 PM $ 0.0455
-0.53%
$ 5.72 million $ 1.07 million
Mar 20, 7 PM $ 0.0457
+0.49%
$ 5.75 million $ 1.15 million
Mar 20, 6 PM $ 0.0455
-0.98%
$ 5.72 million $ 1.19 million
Mar 20, 5 PM $ 0.046
-0.35%
$ 5.78 million $ 1.19 million
Mar 20, 4 PM $ 0.0461
+0.20%
$ 5.8 million $ 1.18 million
Mar 20, 3 PM $ 0.046
-0.05%
$ 5.79 million $ 1.22 million
Mar 20, 2 PM $ 0.046
+0.21%
$ 5.79 million $ 1.24 million
Mar 20, 1 PM $ 0.0459
-0.93%
$ 5.78 million $ 1.25 million
Mar 20, 12 PM $ 0.0464
-0.18%
$ 5.83 million $ 1.27 million
Mar 20, 11 AM $ 0.0465
+0.38%
$ 5.84 million $ 1.27 million
Mar 20, 10 AM $ 0.0463
-0.41%
$ 5.82 million $ 1.26 million
Mar 20, 9 AM $ 0.0465
-0.42%
$ 5.84 million $ 1.26 million
Mar 20, 8 AM $ 0.0467
-1.11%
$ 5.87 million $ 1.28 million
Mar 20, 7 AM $ 0.0472
+0.66%
$ 5.93 million $ 1.3 million
Mar 20, 6 AM $ 0.0469
+0.88%
$ 5.9 million $ 1.25 million
Mar 20, 5 AM $ 0.0465
-0.29%
$ 5.84 million $ 1.22 million
Mar 20, 4 AM $ 0.0466
-0.99%
$ 5.86 million $ 1.23 million
Mar 20, 3 AM $ 0.0471
+0.37%
$ 5.92 million $ 1.23 million
Mar 20, 2 AM $ 0.0469
+0.23%
$ 5.9 million $ 1.22 million
Mar 20, 1 AM $ 0.0468
+0.47%
$ 5.88 million $ 1.2 million
Mar 20, 12 AM $ 0.0466
+0.49%
$ 5.86 million $ 1.21 million
Mar 19, 11 PM $ 0.0464
-0.31%
$ 5.83 million $ 1.21 million
Mar 19, 10 PM $ 0.0465
-0.14%
$ 5.85 million $ 1.2 million
Mar 19, 9 PM $ 0.0466
-0.11%
$ 5.85 million $ 1.21 million
Mar 19, 8 PM $ 0.0466
+1.09%
$ 5.86 million $ 1.19 million
Mar 19, 7 PM $ 0.0461
+0.35%
$ 5.8 million $ 1.12 million
Mar 19, 6 PM $ 0.0459
-0.10%
$ 5.78 million $ 1.11 million
Mar 19, 5 PM $ 0.046
+0.10%
$ 5.78 million $ 1.12 million