Viction Historical Data

VIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.064
+0.19%
$ 8 million $ 1.61 million
Feb 2, 11 AM $ 0.0638
+0.50%
$ 7.99 million $ 1.62 million
Feb 2, 10 AM $ 0.0635
+0.39%
$ 7.96 million $ 1.68 million
Feb 2, 9 AM $ 0.0633
+0.97%
$ 7.92 million $ 1.72 million
Feb 2, 8 AM $ 0.0627
+0.45%
$ 7.85 million $ 1.7 million
Feb 2, 7 AM $ 0.0624
+0.16%
$ 7.81 million $ 1.7 million
Feb 2, 6 AM $ 0.0623
+0.93%
$ 7.79 million $ 1.69 million
Feb 2, 5 AM $ 0.0617
-1.61%
$ 7.73 million $ 1.64 million
Feb 2, 4 AM $ 0.0627
-0.74%
$ 7.85 million $ 1.61 million
Feb 2, 3 AM $ 0.0632
+1.10%
$ 7.91 million $ 1.58 million
Feb 2, 2 AM $ 0.0625
-0.58%
$ 7.8 million $ 1.51 million
Feb 2, 1 AM $ 0.0629
+0.85%
$ 7.87 million $ 1.54 million
Feb 2, 12 AM $ 0.0623
+1.38%
$ 7.8 million $ 1.5 million
Feb 1, 11 PM $ 0.0615
-0.48%
$ 7.69 million $ 1.55 million
Feb 1, 10 PM $ 0.0618
+0.86%
$ 7.73 million $ 1.59 million
Feb 1, 9 PM $ 0.0613
-0.97%
$ 7.66 million $ 1.65 million
Feb 1, 8 PM $ 0.0619
+0.22%
$ 7.74 million $ 1.74 million
Feb 1, 7 PM $ 0.0617
-0.36%
$ 7.72 million $ 1.78 million
Feb 1, 6 PM $ 0.0619
+0.29%
$ 7.75 million $ 1.88 million
Feb 1, 5 PM $ 0.0618
+0.07%
$ 7.71 million $ 2.25 million
Feb 1, 4 PM $ 0.0617
-0.61%
$ 7.72 million $ 2.71 million
Feb 1, 3 PM $ 0.0621
-1.28%
$ 7.77 million $ 2.79 million
Feb 1, 2 PM $ 0.0629
-0.54%
$ 7.87 million $ 2.86 million
Feb 1, 1 PM $ 0.0632
+0.11%
$ 7.91 million $ 3.05 million
Feb 1, 12 PM $ 0.0632
-0.04%
$ 7.9 million $ 3.05 million
Feb 1, 11 AM $ 0.0632
-0.34%
$ 7.91 million $ 3.12 million
Feb 1, 10 AM $ 0.0634
-1.50%
$ 7.92 million $ 3.09 million
Feb 1, 9 AM $ 0.0644
-0.06%
$ 8.03 million $ 3.12 million
Feb 1, 8 AM $ 0.0644
+0.72%
$ 8.04 million $ 3.18 million
Feb 1, 7 AM $ 0.064
+0.08%
$ 8 million $ 3.32 million
Feb 1, 6 AM $ 0.0639
-1.18%
$ 8 million $ 3.42 million
Feb 1, 5 AM $ 0.0647
-0.13%
$ 8.09 million $ 3.58 million
Feb 1, 4 AM $ 0.0648
+0.99%
$ 8.1 million $ 3.65 million
Feb 1, 3 AM $ 0.0641
+0.62%
$ 8.02 million $ 3.9 million
Feb 1, 2 AM $ 0.0637
+0.77%
$ 7.97 million $ 4.23 million
Feb 1, 1 AM $ 0.0632
+0.34%
$ 7.91 million $ 4.62 million
Feb 1, 12 AM $ 0.063
+0.94%
$ 7.89 million $ 4.72 million
Jan 31, 11 PM $ 0.0624
+0.98%
$ 7.81 million $ 4.81 million
Jan 31, 10 PM $ 0.0618
+1.13%
$ 7.74 million $ 4.88 million
Jan 31, 9 PM $ 0.0611
+4.01%
$ 7.65 million $ 6.11 million
Jan 31, 8 PM $ 0.0588
+0.44%
$ 7.35 million $ 7.15 million
Jan 31, 7 PM $ 0.0585
+1.33%
$ 7.32 million $ 7.15 million
Jan 31, 6 PM $ 0.0577
-3.96%
$ 7.22 million $ 7.07 million
Jan 31, 5 PM $ 0.0601
-4.33%
$ 7.51 million $ 6.8 million
Jan 31, 4 PM $ 0.0629
-1.81%
$ 7.86 million $ 6.42 million
Jan 31, 3 PM $ 0.064
-0.23%
$ 8.01 million $ 6.39 million
Jan 31, 2 PM $ 0.064
-2.16%
$ 8.01 million $ 6.31 million
Jan 31, 1 PM $ 0.0654
+0.28%
$ 8.18 million $ 6.13 million
Jan 31, 12 PM $ 0.0652
-0.09%
$ 8.16 million $ 6.21 million
Jan 31, 11 AM $ 0.0653
-0.49%
$ 8.18 million $ 6.33 million