Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.00653
-0.91%
$834,631 $171,403
Aug 27, 3 AM $0.00659
-1.24%
$842,285 $170,189
Aug 27, 2 AM $0.00667
-1.81%
$852,836 $171,534
Aug 27, 1 AM $0.00679
+1.29%
$868,584 $173,490
Aug 27, 12 AM $0.00671
-0.15%
$857,520 $172,103
Aug 26, 11 PM $0.00672
+2.36%
$858,808 $172,271
Aug 26, 10 PM $0.00656
-1.60%
$839,045 $169,981
Aug 26, 9 PM $0.00667
+1.28%
$852,651 $170,400
Aug 26, 8 PM $0.00659
-0.78%
$841,860 $176,976
Aug 26, 7 PM $0.00664
-0.20%
$848,494 $189,929
Aug 26, 6 PM $0.00665
+0.09%
$850,172 $191,530
Aug 26, 5 PM $0.00664
+0.47%
$849,388 $193,201
Aug 26, 4 PM $0.00661
-1.85%
$845,406 $193,225
Aug 26, 3 PM $0.00674
+1.54%
$861,355 $195,467
Aug 26, 2 PM $0.00664
-0.39%
$848,302 $196,774
Aug 26, 1 PM $0.00666
+1.70%
$851,582 $197,824
Aug 26, 12 PM $0.00655
-0.38%
$837,295 $197,786
Aug 26, 11 AM $0.00657
-0.70%
$840,457 $198,871
Aug 26, 10 AM $0.00662
+0.80%
$846,358 $186,991
Aug 26, 9 AM $0.00657
-0.11%
$839,668 $199,850
Aug 26, 8 AM $0.00658
-2.18%
$840,627 $201,062
Aug 26, 7 AM $0.00672
+0.19%
$859,400 $201,164
Aug 26, 6 AM $0.00671
-0.03%
$857,779 $201,414
Aug 26, 5 AM $0.00671
-0.77%
$858,050 $207,773
Aug 26, 4 AM $0.00676
-2.10%
$864,666 $207,174
Aug 26, 3 AM $0.00691
+1.89%
$883,257 $207,802
Aug 26, 2 AM $0.00678
+1.14%
$866,888 $204,786
Aug 26, 1 AM $0.0067
+0.53%
$857,077 $200,062
Aug 26, 12 AM $0.00667
-0.87%
$852,590 $199,772
Aug 25, 11 PM $0.00673
-0.25%
$860,081 $199,879
Aug 25, 10 PM $0.00675
-1.15%
$862,200 $202,324
Aug 25, 9 PM $0.00682
+2.13%
$872,262 $204,677
Aug 25, 8 PM $0.00668
-3.49%
$854,052 $200,209
Aug 25, 7 PM $0.00692
-1.17%
$884,952 $189,982
Aug 25, 6 PM $0.007
+2.58%
$895,389 $188,430
Aug 25, 5 PM $0.00683
-0.16%
$872,902 $184,346
Aug 25, 4 PM $0.00684
-0.51%
$874,301 $182,307
Aug 25, 3 PM $0.00687
+3.74%
$878,761 $179,762
Aug 25, 2 PM $0.00663
+0.12%
$847,121 $177,247
Aug 25, 1 PM $0.00662
-1.19%
$846,080 $177,073
Aug 25, 12 PM $0.0067
+1.23%
$856,206 $178,527
Aug 25, 11 AM $0.00662
+0.23%
$845,844 $175,966
Aug 25, 10 AM $0.0066
-0.59%
$843,897 $175,240
Aug 25, 9 AM $0.00664
-0.75%
$848,882 $170,438
Aug 25, 8 AM $0.00669
-0.64%
$855,296 $171,049
Aug 25, 7 AM $0.00673
-0.38%
$860,816 $169,678
Aug 25, 6 AM $0.00676
+3.59%
$864,060 $168,906
Aug 25, 5 AM $0.00653
-1.72%
$834,099 $159,040
Aug 25, 4 AM $0.00664
+0.27%
$848,679 $157,007
Aug 25, 3 AM $0.00662
-1.28%
$846,381 $159,273