Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0379
+13.16%
$4.81 million $9.46 million
Jun 15, 2026 $0.0335
-0.53%
$4.25 million $1.92 million
Jun 14, 2026 $0.0337
+0.24%
$4.28 million $1.67 million
Jun 13, 2026 $0.0336
-3.08%
$4.27 million $1.77 million
Jun 12, 2026 $0.0347
-1.14%
$4.4 million $7.24 million
Jun 11, 2026 $0.0351
+4.77%
$4.45 million $2.92 million
Jun 10, 2026 $0.0335
-9.04%
$4.24 million $2.94 million
Jun 9, 2026 $0.0368
-9.55%
$4.67 million $2.77 million
Jun 8, 2026 $0.0407
-2.13%
$5.16 million $3.99 million
Jun 7, 2026 $0.0416
-10.61%
$5.27 million $5.62 million
Jun 6, 2026 $0.0465
-0.54%
$5.89 million $6.41 million
Jun 5, 2026 $0.0467
-0.87%
$5.93 million $10.82 million
Jun 4, 2026 $0.0472
+0.00%
$5.98 million $15.85 million
Jun 3, 2026 $0.0472
+3.53%
$5.98 million $19.92 million
Jun 2, 2026 $0.0455
-21.02%
$5.77 million $11.78 million
Jun 1, 2026 $0.0577
+42.82%
$7.31 million $56.19 million
May 31, 2026 $0.0404
-3.52%
$5.12 million $3.39 million
May 30, 2026 $0.0419
+5.79%
$5.29 million $12.87 million
May 29, 2026 $0.0396
-4.88%
$5.01 million $4.58 million
May 28, 2026 $0.0416
-26.56%
$5.25 million $7.24 million
May 27, 2026 $0.0566
-0.87%
$7.13 million $6.16 million
May 26, 2026 $0.0571
-1.79%
$7.23 million $2.67 million
May 25, 2026 $0.0582
-3.54%
$7.35 million $4.54 million
May 24, 2026 $0.0603
+11.84%
$7.65 million $10.03 million
May 23, 2026 $0.0539
+3.39%
$6.82 million $3.34 million
May 22, 2026 $0.0521
-3.34%
$6.59 million $2.37 million
May 21, 2026 $0.0539
-9.99%
$6.83 million $4.18 million
May 20, 2026 $0.0599
-0.21%
$7.58 million $1.12 million
May 19, 2026 $0.06
+1.15%
$7.6 million $2.84 million
May 18, 2026 $0.0593
-6.83%
$7.5 million $3.09 million
May 17, 2026 $0.0637
+0.74%
$8.05 million $5.44 million
May 16, 2026 $0.0632
+6.19%
$8.01 million $6.44 million
May 15, 2026 $0.0595
+4.80%
$7.53 million $13.04 million
May 14, 2026 $0.0568
+2.02%
$7.19 million $12.61 million
May 13, 2026 $0.0557
-19.23%
$7.04 million $19.93 million
May 12, 2026 $0.0689
+38.60%
$8.71 million $32.5 million
May 11, 2026 $0.0497
+0.71%
$6.28 million $823,105
May 10, 2026 $0.0494
+1.59%
$6.24 million $792,217
May 9, 2026 $0.0486
-0.91%
$6.14 million $873,800
May 8, 2026 $0.049
+1.62%
$6.2 million $899,461
May 7, 2026 $0.0482
+1.80%
$6.1 million $1.64 million
May 6, 2026 $0.0474
+0.49%
$5.99 million $1.03 million
May 5, 2026 $0.0472
-0.68%
$5.96 million $1.21 million
May 4, 2026 $0.0475
+2.81%
$6 million $1.8 million
May 3, 2026 $0.0462
+2.08%
$5.84 million $2.79 million
May 2, 2026 $0.0452
-1.00%
$5.72 million $3.42 million
May 1, 2026 $0.0457
+4.84%
$5.77 million $10.59 million
Apr 30, 2026 $0.0436
-19.97%
$5.5 million $5.3 million
Apr 29, 2026 $0.0545
-2.43%
$6.88 million $1.21 million
Apr 28, 2026 $0.0558
+0.13%
$7.05 million $1.24 million