Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0988
+0.85%
$ 12.31 million $ 1.28 million
Jan 5, 2026 $ 0.098
+0.25%
$ 12.22 million $ 1.45 million
Jan 4, 2026 $ 0.0977
-0.49%
$ 12.19 million $ 1.4 million
Jan 3, 2026 $ 0.0982
+2.35%
$ 12.21 million $ 1.58 million
Jan 2, 2026 $ 0.0959
+5.45%
$ 11.97 million $ 1.93 million
Jan 1, 2026 $ 0.091
+4.90%
$ 11.35 million $ 8.67 million
Dec 31, 2025 $ 0.0863
-0.81%
$ 10.84 million $ 2.3 million
Dec 30, 2025 $ 0.0869
-1.27%
$ 10.86 million $ 1.01 million
Dec 29, 2025 $ 0.0883
-0.90%
$ 10.9 million $ 1.16 million
Dec 28, 2025 $ 0.0885
-2.94%
$ 11.04 million $ 953,105
Dec 27, 2025 $ 0.0899
+3.78%
$ 11.29 million $ 978,861
Dec 26, 2025 $ 0.0869
+1.54%
$ 10.73 million $ 934,547
Dec 25, 2025 $ 0.0861
-0.75%
$ 10.59 million $ 950,992
Dec 24, 2025 $ 0.087
+1.16%
$ 10.73 million $ 2.11 million
Dec 23, 2025 $ 0.0858
-1.58%
$ 10.64 million $ 1.01 million
Dec 22, 2025 $ 0.087
+1.58%
$ 10.79 million $ 1.12 million
Dec 21, 2025 $ 0.0856
-4.27%
$ 10.6 million $ 1.06 million
Dec 20, 2025 $ 0.0898
+0.09%
$ 11.06 million $ 857,088
Dec 19, 2025 $ 0.0895
+5.55%
$ 11.09 million $ 997,978
Dec 18, 2025 $ 0.0847
-3.34%
$ 10.49 million $ 1.2 million
Dec 17, 2025 $ 0.088
-4.68%
$ 10.84 million $ 1.1 million
Dec 16, 2025 $ 0.0925
+1.31%
$ 11.42 million $ 1.05 million
Dec 15, 2025 $ 0.0903
-5.79%
$ 11.29 million $ 1.28 million
Dec 14, 2025 $ 0.0965
-5.65%
$ 11.85 million $ 1.03 million
Dec 13, 2025 $ 0.103
+0.51%
$ 12.69 million $ 831,435
Dec 12, 2025 $ 0.102
-1.16%
$ 12.61 million $ 909,599
Dec 11, 2025 $ 0.103
-0.86%
$ 12.75 million $ 1.09 million
Dec 10, 2025 $ 0.104
-3.21%
$ 12.86 million $ 1.25 million
Dec 9, 2025 $ 0.108
+2.27%
$ 13.29 million $ 1.45 million
Dec 8, 2025 $ 0.105
+3.29%
$ 12.99 million $ 1.21 million
Dec 7, 2025 $ 0.102
-4.18%
$ 12.59 million $ 1.86 million
Dec 6, 2025 $ 0.106
+4.76%
$ 13.12 million $ 5.3 million
Dec 5, 2025 $ 0.101
-0.77%
$ 12.52 million $ 1.54 million
Dec 4, 2025 $ 0.102
-4.31%
$ 12.62 million $ 923,174
Dec 3, 2025 $ 0.107
+3.89%
$ 13.2 million $ 1.15 million
Dec 2, 2025 $ 0.103
+3.41%
$ 12.69 million $ 1.09 million
Dec 1, 2025 $ 0.0994
-5.85%
$ 12.27 million $ 1.17 million
Nov 30, 2025 $ 0.108
-0.04%
$ 13.04 million $ 1.01 million
Nov 29, 2025 $ 0.108
-1.05%
$ 13.34 million $ 1.01 million
Nov 28, 2025 $ 0.109
-3.29%
$ 13.52 million $ 1.1 million
Nov 27, 2025 $ 0.114
-0.04%
$ 13.96 million $ 1.08 million
Nov 26, 2025 $ 0.114
+0.36%
$ 14.03 million $ 1.34 million
Nov 25, 2025 $ 0.113
+0.55%
$ 13.98 million $ 1.12 million
Nov 24, 2025 $ 0.113
+4.22%
$ 13.86 million $ 1.59 million
Nov 23, 2025 $ 0.109
-0.42%
$ 13.34 million $ 1.22 million
Nov 22, 2025 $ 0.111
+1.17%
$ 13.49 million $ 1.17 million
Nov 21, 2025 $ 0.108
-6.98%
$ 13.48 million $ 1.56 million
Nov 20, 2025 $ 0.118
-0.73%
$ 14.31 million $ 1.73 million
Nov 19, 2025 $ 0.119
-0.67%
$ 14.63 million $ 1.09 million
Nov 18, 2025 $ 0.12
+1.95%
$ 14.76 million $ 1.32 million