Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0414
-1.35%
$ 5.25 million $ 4.62 million
May 30, 3 AM $ 0.042
+1.45%
$ 5.32 million $ 4.52 million
May 30, 2 AM $ 0.0414
+3.25%
$ 5.25 million $ 4.34 million
May 30, 1 AM $ 0.0401
+0.96%
$ 5.08 million $ 4.33 million
May 30, 12 AM $ 0.0397
+0.41%
$ 5.03 million $ 4.41 million
May 29, 11 PM $ 0.0396
-0.05%
$ 5.01 million $ 4.58 million
May 29, 10 PM $ 0.0396
-0.10%
$ 5.01 million $ 4.62 million
May 29, 9 PM $ 0.0396
-1.67%
$ 5.02 million $ 4.66 million
May 29, 8 PM $ 0.0403
+0.69%
$ 5.1 million $ 4.76 million
May 29, 7 PM $ 0.04
+0.47%
$ 5.07 million $ 4.91 million
May 29, 6 PM $ 0.0398
-2.07%
$ 5.05 million $ 4.96 million
May 29, 5 PM $ 0.0407
-0.36%
$ 5.15 million $ 5.04 million
May 29, 4 PM $ 0.0408
-0.15%
$ 5.17 million $ 5.15 million
May 29, 3 PM $ 0.0408
-0.21%
$ 5.17 million $ 5.24 million
May 29, 2 PM $ 0.0409
-0.99%
$ 5.18 million $ 5.46 million
May 29, 1 PM $ 0.0413
+4.15%
$ 5.24 million $ 5.54 million
May 29, 12 PM $ 0.0397
-2.52%
$ 5.03 million $ 5.38 million
May 29, 11 AM $ 0.0407
-2.25%
$ 5.16 million $ 5.66 million
May 29, 10 AM $ 0.0417
+2.53%
$ 5.28 million $ 7.73 million
May 29, 9 AM $ 0.0406
-0.04%
$ 5.15 million $ 7.56 million
May 29, 8 AM $ 0.0406
+0.04%
$ 5.15 million $ 7.64 million
May 29, 7 AM $ 0.0406
-2.19%
$ 5.15 million $ 7.69 million
May 29, 6 AM $ 0.0415
+0.84%
$ 5.26 million $ 7.66 million
May 29, 5 AM $ 0.0412
-0.87%
$ 5.22 million $ 7.55 million
May 29, 4 AM $ 0.0416
-0.08%
$ 5.26 million $ 7.41 million
May 29, 3 AM $ 0.0416
-1.09%
$ 5.27 million $ 7.44 million
May 29, 2 AM $ 0.042
-1.20%
$ 5.33 million $ 7.42 million
May 29, 1 AM $ 0.0426
+0.45%
$ 5.39 million $ 7.36 million
May 29, 12 AM $ 0.0424
+1.86%
$ 5.37 million $ 7.3 million
May 28, 11 PM $ 0.0416
-1.56%
$ 5.27 million $ 7.24 million
May 28, 10 PM $ 0.0423
+0.19%
$ 5.36 million $ 7.34 million
May 28, 9 PM $ 0.0422
+0.49%
$ 5.35 million $ 7.87 million
May 28, 8 PM $ 0.042
+1.01%
$ 5.32 million $ 7.98 million
May 28, 7 PM $ 0.0416
+0.22%
$ 5.27 million $ 7.84 million
May 28, 6 PM $ 0.0415
+1.17%
$ 5.26 million $ 7.73 million
May 28, 5 PM $ 0.041
+0.39%
$ 5.19 million $ 7.62 million
May 28, 4 PM $ 0.0409
+1.89%
$ 5.17 million $ 7.5 million
May 28, 3 PM $ 0.0401
-2.09%
$ 5.08 million $ 7.36 million
May 28, 2 PM $ 0.041
-2.53%
$ 5.19 million $ 7.89 million
May 28, 1 PM $ 0.042
+0.77%
$ 5.32 million $ 8.4 million
May 28, 12 PM $ 0.0417
+3.14%
$ 5.28 million $ 8.44 million
May 28, 11 AM $ 0.0403
-21.59%
$ 5.1 million $ 8.06 million
May 28, 10 AM $ 0.0514
-1.90%
$ 6.51 million $ 6.06 million
May 28, 9 AM $ 0.0524
+0.13%
$ 6.63 million $ 6.27 million
May 28, 8 AM $ 0.0523
-1.10%
$ 6.63 million $ 6.51 million
May 28, 7 AM $ 0.0529
+1.20%
$ 6.7 million $ 6.32 million
May 28, 6 AM $ 0.0523
-1.93%
$ 6.62 million $ 6.12 million
May 28, 5 AM $ 0.0533
+0.43%
$ 6.75 million $ 6.11 million
May 28, 4 AM $ 0.0531
-0.77%
$ 6.72 million $ 6.1 million
May 28, 3 AM $ 0.0535
-2.40%
$ 6.77 million $ 6.23 million