Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 AM $0.00307
-1.18%
$395,283 $56,657
Nov 7, 6 AM $0.00311
+1.55%
$400,002 $56,682
Nov 7, 5 AM $0.00306
-0.86%
$393,886 $56,790
Nov 7, 4 AM $0.00309
+0.30%
$397,320 $56,691
Nov 7, 3 AM $0.00308
-0.43%
$396,127 $56,752
Nov 7, 2 AM $0.00309
+1.40%
$397,836 $56,675
Nov 7, 1 AM $0.00305
-0.95%
$392,342 $56,720
Nov 7, 12 AM $0.00308
-1.57%
$396,086 $56,598
Nov 6, 11 PM $0.00313
+0.00%
$402,410 $56,824
Nov 6, 10 PM $0.00313
+0.40%
$402,408 $56,939
Nov 6, 9 PM $0.00311
-0.07%
$400,792 $57,058
Nov 6, 8 PM $0.00312
-0.19%
$401,070 $57,059
Nov 6, 7 PM $0.00312
+0.33%
$401,821 $57,136
Nov 6, 6 PM $0.00311
-0.65%
$400,489 $57,493
Nov 6, 5 PM $0.00313
+0.38%
$403,113 $57,611
Nov 6, 4 PM $0.00312
-0.56%
$401,575 $57,632
Nov 6, 3 PM $0.00314
-0.74%
$403,851 $57,676
Nov 6, 2 PM $0.00316
+1.31%
$406,872 $57,792
Nov 6, 1 PM $0.00312
+3.58%
$401,598 $58,785
Nov 6, 12 PM $0.00301
-2.22%
$387,711 $58,710
Nov 6, 11 AM $0.00308
-1.33%
$396,521 $58,599
Nov 6, 10 AM $0.00312
+1.21%
$401,875 $58,682
Nov 6, 9 AM $0.00308
+0.41%
$397,044 $58,705
Nov 6, 8 AM $0.00307
-0.24%
$395,412 $58,668
Nov 6, 7 AM $0.00308
+1.50%
$396,380 $58,532
Nov 6, 6 AM $0.00303
-1.30%
$390,534 $58,448
Nov 6, 5 AM $0.00307
+0.11%
$395,662 $58,417
Nov 6, 4 AM $0.00307
+1.32%
$395,232 $58,522
Nov 6, 3 AM $0.00303
-1.29%
$390,096 $58,547
Nov 6, 2 AM $0.00307
+1.59%
$395,212 $58,578
Nov 6, 1 AM $0.00302
-0.58%
$389,041 $58,624
Nov 6, 12 AM $0.00304
-1.95%
$391,322 $58,789
Nov 5, 11 PM $0.0031
-0.68%
$399,109 $58,634
Nov 5, 10 PM $0.00312
+0.72%
$401,843 $58,906
Nov 5, 9 PM $0.0031
+0.66%
$398,957 $61,704
Nov 5, 8 PM $0.00308
-1.08%
$396,325 $62,446
Nov 5, 7 PM $0.00311
+3.28%
$400,646 $63,657
Nov 5, 6 PM $0.00301
+1.25%
$387,936 $63,340
Nov 5, 5 PM $0.00298
-7.80%
$383,149 $62,895
Nov 5, 4 PM $0.00323
-0.16%
$415,551 $62,293
Nov 5, 3 PM $0.00323
-1.78%
$416,233 $62,387
Nov 5, 2 PM $0.00329
-3.14%
$423,771 $62,341
Nov 5, 1 PM $0.0034
-0.64%
$437,508 $61,560
Nov 5, 12 PM $0.00342
+2.09%
$440,317 $62,059
Nov 5, 11 AM $0.00335
-0.71%
$431,316 $62,436
Nov 5, 10 AM $0.00337
+2.60%
$434,406 $63,696
Nov 5, 9 AM $0.00329
-1.31%
$423,343 $63,901
Nov 5, 8 AM $0.00333
+0.78%
$428,958 $64,571
Nov 5, 7 AM $0.00331
+0.45%
$425,659 $64,775
Nov 5, 6 AM $0.00329
-0.50%
$423,768 $64,770