Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.039
+0.25%
$ 4.96 million $ 694,871
Jul 15, 10 PM $ 0.0389
-0.12%
$ 4.95 million $ 694,761
Jul 15, 9 PM $ 0.0389
+0.05%
$ 4.95 million $ 693,261
Jul 15, 8 PM $ 0.0389
+0.24%
$ 4.95 million $ 698,563
Jul 15, 7 PM $ 0.0388
-0.23%
$ 4.94 million $ 715,582
Jul 15, 6 PM $ 0.0389
-0.10%
$ 4.95 million $ 736,084
Jul 15, 5 PM $ 0.0389
-0.15%
$ 4.96 million $ 783,049
Jul 15, 4 PM $ 0.039
-0.46%
$ 4.96 million $ 802,860
Jul 15, 3 PM $ 0.0392
+0.00%
$ 4.99 million $ 878,589
Jul 15, 2 PM $ 0.0392
+0.12%
$ 4.99 million $ 990,686
Jul 15, 1 PM $ 0.0391
-0.22%
$ 4.98 million $ 1.52 million
Jul 15, 12 PM $ 0.0392
+1.32%
$ 4.99 million $ 1.52 million
Jul 15, 11 AM $ 0.0387
+0.66%
$ 4.92 million $ 1.56 million
Jul 15, 10 AM $ 0.0384
-0.14%
$ 4.89 million $ 1.59 million
Jul 15, 9 AM $ 0.0385
+0.13%
$ 4.9 million $ 1.59 million
Jul 15, 8 AM $ 0.0384
-0.10%
$ 4.89 million $ 1.49 million
Jul 15, 7 AM $ 0.0385
-0.48%
$ 4.9 million $ 1.47 million
Jul 15, 6 AM $ 0.0387
+0.80%
$ 4.92 million $ 1.47 million
Jul 15, 5 AM $ 0.0384
+0.26%
$ 4.88 million $ 1.47 million
Jul 15, 4 AM $ 0.0383
-0.62%
$ 4.87 million $ 1.5 million
Jul 15, 3 AM $ 0.0385
+0.35%
$ 4.9 million $ 1.6 million
Jul 15, 2 AM $ 0.0384
-0.92%
$ 4.88 million $ 1.61 million
Jul 15, 1 AM $ 0.0387
-0.25%
$ 4.93 million $ 1.63 million
Jul 15, 12 AM $ 0.0388
+0.24%
$ 4.94 million $ 1.63 million
Jul 14, 11 PM $ 0.0387
-0.42%
$ 4.93 million $ 1.63 million
Jul 14, 10 PM $ 0.0389
+0.27%
$ 4.95 million $ 1.64 million
Jul 14, 9 PM $ 0.0388
+0.56%
$ 4.94 million $ 1.64 million
Jul 14, 8 PM $ 0.0386
-0.25%
$ 4.91 million $ 1.65 million
Jul 14, 7 PM $ 0.0387
-0.08%
$ 4.92 million $ 1.68 million
Jul 14, 6 PM $ 0.0387
-0.42%
$ 4.92 million $ 1.8 million
Jul 14, 5 PM $ 0.0388
-0.75%
$ 4.94 million $ 1.77 million
Jul 14, 4 PM $ 0.0391
-0.23%
$ 4.98 million $ 1.76 million
Jul 14, 3 PM $ 0.0392
+0.23%
$ 4.99 million $ 1.68 million
Jul 14, 2 PM $ 0.0391
+0.08%
$ 4.98 million $ 1.59 million
Jul 14, 1 PM $ 0.0391
+0.60%
$ 4.98 million $ 1.11 million
Jul 14, 12 PM $ 0.0389
-0.02%
$ 4.95 million $ 1.13 million
Jul 14, 11 AM $ 0.0389
+1.11%
$ 4.95 million $ 1.2 million
Jul 14, 10 AM $ 0.0385
+1.26%
$ 4.89 million $ 1.2 million
Jul 14, 9 AM $ 0.038
+0.18%
$ 4.83 million $ 1.19 million
Jul 14, 8 AM $ 0.0379
-0.12%
$ 4.82 million $ 1.2 million
Jul 14, 7 AM $ 0.038
-0.40%
$ 4.83 million $ 1.24 million
Jul 14, 6 AM $ 0.0381
-0.30%
$ 4.85 million $ 1.26 million
Jul 14, 5 AM $ 0.0382
+0.25%
$ 4.86 million $ 1.27 million
Jul 14, 4 AM $ 0.0381
+0.98%
$ 4.85 million $ 1.25 million
Jul 14, 3 AM $ 0.0378
-0.22%
$ 4.8 million $ 1.15 million
Jul 14, 2 AM $ 0.0378
+0.42%
$ 4.81 million $ 1.19 million
Jul 14, 1 AM $ 0.0377
-0.11%
$ 4.79 million $ 1.18 million
Jul 14, 12 AM $ 0.0377
+0.11%
$ 4.8 million $ 1.19 million
Jul 13, 11 PM $ 0.0377
+0.72%
$ 4.79 million $ 1.21 million
Jul 13, 10 PM $ 0.0374
+0.31%
$ 4.76 million $ 1.21 million