Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00666
+0.59%
$851,110 $116,257
Aug 30, 3 AM $0.00662
+0.12%
$846,141 $115,904
Aug 30, 2 AM $0.00661
-0.16%
$845,124 $115,488
Aug 30, 1 AM $0.00662
+0.25%
$846,469 $115,256
Aug 30, 12 AM $0.0066
+0.16%
$844,375 $176,113
Aug 29, 11 PM $0.00659
+0.52%
$842,999 $176,298
Aug 29, 10 PM $0.00656
+3.96%
$838,607 $173,447
Aug 29, 9 PM $0.00631
-3.98%
$806,639 $169,991
Aug 29, 8 PM $0.00657
-1.58%
$840,036 $157,964
Aug 29, 7 PM $0.00667
-0.33%
$853,516 $159,033
Aug 29, 6 PM $0.0067
+0.96%
$856,374 $161,187
Aug 29, 5 PM $0.00663
+0.31%
$848,192 $159,463
Aug 29, 4 PM $0.00661
-0.79%
$845,610 $160,733
Aug 29, 3 PM $0.00667
+0.01%
$852,354 $163,440
Aug 29, 2 PM $0.00666
+0.80%
$852,228 $164,695
Aug 29, 1 PM $0.00661
-0.87%
$845,473 $162,641
Aug 29, 12 PM $0.00667
+0.30%
$852,798 $166,585
Aug 29, 11 AM $0.00665
+0.06%
$850,273 $165,072
Aug 29, 10 AM $0.00665
-1.20%
$849,772 $165,450
Aug 29, 9 AM $0.00673
-0.26%
$860,116 $162,768
Aug 29, 8 AM $0.00674
+1.27%
$862,333 $162,987
Aug 29, 7 AM $0.00666
-0.86%
$851,554 $158,914
Aug 29, 6 AM $0.00672
-0.39%
$858,974 $156,473
Aug 29, 5 AM $0.00674
+1.70%
$862,300 $157,926
Aug 29, 4 AM $0.00664
-0.26%
$848,441 $158,477
Aug 29, 3 AM $0.00665
-0.16%
$850,636 $159,076
Aug 29, 2 AM $0.00666
+0.35%
$851,974 $160,476
Aug 29, 1 AM $0.00664
-1.49%
$848,991 $161,926
Aug 29, 12 AM $0.00674
+0.01%
$861,844 $163,431
Aug 28, 11 PM $0.00674
-0.35%
$861,771 $166,304
Aug 28, 10 PM $0.00676
-0.15%
$864,760 $167,178
Aug 28, 9 PM $0.00677
-0.22%
$866,019 $174,061
Aug 28, 8 PM $0.00679
-1.11%
$867,926 $176,342
Aug 28, 7 PM $0.00686
+2.30%
$877,684 $177,818
Aug 28, 6 PM $0.00671
+0.00%
$857,988 $176,093
Aug 28, 5 PM $0.00671
+0.20%
$858,022 $176,727
Aug 28, 4 PM $0.0067
+0.69%
$856,298 $176,612
Aug 28, 3 PM $0.00665
-0.39%
$850,455 $174,737
Aug 28, 2 PM $0.00668
-0.09%
$853,752 $172,879
Aug 28, 1 PM $0.00668
+0.99%
$854,509 $171,935
Aug 28, 12 PM $0.00662
-2.82%
$846,011 $168,581
Aug 28, 11 AM $0.00681
+1.84%
$870,595 $172,152
Aug 28, 10 AM $0.00669
+0.39%
$854,840 $169,314
Aug 28, 9 AM $0.00666
+0.51%
$851,481 $172,525
Aug 28, 8 AM $0.00663
-1.24%
$847,123 $174,287
Aug 28, 7 AM $0.00671
+0.92%
$857,734 $175,205
Aug 28, 6 AM $0.00665
+1.64%
$849,939 $173,983
Aug 28, 5 AM $0.00654
-0.99%
$836,259 $172,161
Aug 28, 4 AM $0.00661
-0.44%
$844,612 $171,025
Aug 28, 3 AM $0.00663
+0.67%
$848,262 $172,984