Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0482
+0.42%
$ 6.07 million $ 1.3 million
Apr 9, 1 PM $ 0.048
+0.15%
$ 6.04 million $ 1.37 million
Apr 9, 12 PM $ 0.0479
-1.02%
$ 6.03 million $ 1.35 million
Apr 9, 11 AM $ 0.0484
-0.15%
$ 6.1 million $ 1.26 million
Apr 9, 10 AM $ 0.0485
-0.66%
$ 6.11 million $ 1.27 million
Apr 9, 9 AM $ 0.0488
+0.65%
$ 6.15 million $ 1.3 million
Apr 9, 8 AM $ 0.0485
+0.82%
$ 6.11 million $ 1.38 million
Apr 9, 7 AM $ 0.0481
-0.15%
$ 6.06 million $ 1.39 million
Apr 9, 6 AM $ 0.0481
-0.04%
$ 6.06 million $ 1.42 million
Apr 9, 5 AM $ 0.0482
-0.41%
$ 6.07 million $ 1.44 million
Apr 9, 4 AM $ 0.0484
-0.01%
$ 6.09 million $ 1.46 million
Apr 9, 3 AM $ 0.0484
+0.22%
$ 6.09 million $ 1.5 million
Apr 9, 2 AM $ 0.0482
+1.82%
$ 6.08 million $ 1.5 million
Apr 9, 1 AM $ 0.0474
-0.96%
$ 5.97 million $ 1.47 million
Apr 9, 12 AM $ 0.0478
-1.14%
$ 6.03 million $ 1.43 million
Apr 8, 11 PM $ 0.0484
-0.54%
$ 6.1 million $ 1.44 million
Apr 8, 10 PM $ 0.0487
-0.20%
$ 6.13 million $ 1.47 million
Apr 8, 9 PM $ 0.0488
+0.01%
$ 6.14 million $ 1.51 million
Apr 8, 8 PM $ 0.0488
+0.31%
$ 6.14 million $ 1.54 million
Apr 8, 7 PM $ 0.0486
-0.04%
$ 6.12 million $ 1.54 million
Apr 8, 6 PM $ 0.0486
-0.55%
$ 6.13 million $ 1.52 million
Apr 8, 5 PM $ 0.0489
-0.18%
$ 6.16 million $ 1.51 million
Apr 8, 4 PM $ 0.049
-0.04%
$ 6.17 million $ 1.54 million
Apr 8, 3 PM $ 0.049
+1.42%
$ 6.17 million $ 1.53 million
Apr 8, 2 PM $ 0.0483
-1.09%
$ 6.09 million $ 1.45 million
Apr 8, 1 PM $ 0.0488
-0.07%
$ 6.15 million $ 1.41 million
Apr 8, 12 PM $ 0.0489
-1.13%
$ 6.16 million $ 1.41 million
Apr 8, 11 AM $ 0.0494
+0.41%
$ 6.23 million $ 1.43 million
Apr 8, 10 AM $ 0.0492
-0.75%
$ 6.2 million $ 1.47 million
Apr 8, 9 AM $ 0.0496
+0.68%
$ 6.25 million $ 1.52 million
Apr 8, 8 AM $ 0.0493
+0.02%
$ 6.21 million $ 1.44 million
Apr 8, 7 AM $ 0.0492
+0.15%
$ 6.2 million $ 1.43 million
Apr 8, 6 AM $ 0.0492
-0.03%
$ 6.2 million $ 1.44 million
Apr 8, 5 AM $ 0.0492
-0.51%
$ 6.2 million $ 1.43 million
Apr 8, 4 AM $ 0.0495
-0.22%
$ 6.23 million $ 1.43 million
Apr 8, 3 AM $ 0.0496
+0.51%
$ 6.24 million $ 1.39 million
Apr 8, 2 AM $ 0.0493
+0.05%
$ 6.21 million $ 1.43 million
Apr 8, 1 AM $ 0.0493
+1.09%
$ 6.21 million $ 1.49 million
Apr 8, 12 AM $ 0.0487
-1.28%
$ 6.14 million $ 1.56 million
Apr 7, 11 PM $ 0.0494
+1.15%
$ 6.22 million $ 1.56 million
Apr 7, 10 PM $ 0.0488
+0.99%
$ 6.15 million $ 1.6 million
Apr 7, 9 PM $ 0.0483
+1.33%
$ 6.09 million $ 1.58 million
Apr 7, 8 PM $ 0.0477
+0.45%
$ 6.01 million $ 1.62 million
Apr 7, 7 PM $ 0.0475
-0.63%
$ 5.98 million $ 1.68 million
Apr 7, 6 PM $ 0.0478
+1.10%
$ 6.02 million $ 1.72 million
Apr 7, 5 PM $ 0.0473
-0.13%
$ 5.95 million $ 1.8 million
Apr 7, 4 PM $ 0.0473
-0.05%
$ 5.96 million $ 1.78 million
Apr 7, 3 PM $ 0.0473
-0.20%
$ 5.96 million $ 1.89 million
Apr 7, 2 PM $ 0.0474
-0.16%
$ 5.97 million $ 1.96 million
Apr 7, 1 PM $ 0.0475
+0.09%
$ 5.98 million $ 1.96 million