Viction Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.49 million
6:07 PM $ 0.0493
-0.01%
$ 6.22 million $ 1.49 million
6:06 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.49 million
6:05 PM $ 0.0493
-0.02%
$ 6.22 million $ 1.49 million
6:04 PM $ 0.0494
+0.53%
$ 6.22 million $ 1.5 million
6:03 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.5 million
6:02 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.5 million
6:01 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.5 million
6:00 PM $ 0.0491
-0.02%
$ 6.22 million $ 1.5 million
5:59 PM $ 0.0491
-0.38%
$ 6.19 million $ 1.5 million
5:58 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.5 million
5:57 PM $ 0.0493
-0.01%
$ 6.19 million $ 1.5 million
5:56 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.5 million
5:55 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.5 million
5:54 PM $ 0.0493
-0.21%
$ 6.22 million $ 1.5 million
5:53 PM $ 0.0494
+0.04%
$ 6.22 million $ 1.5 million
5:52 PM $ 0.0494
+0.00%
$ 6.22 million $ 1.5 million
5:51 PM $ 0.0494
+0.01%
$ 6.22 million $ 1.5 million
5:50 PM $ 0.0494
+0.00%
$ 6.22 million $ 1.5 million
5:49 PM $ 0.0494
+0.22%
$ 6.23 million $ 1.5 million
5:48 PM $ 0.0493
+0.00%
$ 6.23 million $ 1.5 million
5:47 PM $ 0.0493
+0.00%
$ 6.23 million $ 1.5 million
5:46 PM $ 0.0493
+0.00%
$ 6.23 million $ 1.5 million
5:45 PM $ 0.0493
-0.04%
$ 6.23 million $ 1.5 million
5:44 PM $ 0.0493
+0.36%
$ 6.21 million $ 1.51 million
5:43 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.51 million
5:42 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.51 million
5:41 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.51 million
5:40 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.51 million
5:39 PM $ 0.0491
-0.31%
$ 6.19 million $ 1.52 million
5:38 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.52 million
5:37 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.52 million
5:36 PM $ 0.0493
+0.00%
$ 6.19 million $ 1.52 million
5:35 PM $ 0.0493
-0.01%
$ 6.19 million $ 1.52 million
5:34 PM $ 0.0493
+0.35%
$ 6.21 million $ 1.53 million
5:33 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.53 million
5:32 PM $ 0.0491
+0.06%
$ 6.21 million $ 1.53 million
5:31 PM $ 0.0491
+0.00%
$ 6.21 million $ 1.53 million
5:30 PM $ 0.0491
+0.03%
$ 6.21 million $ 1.53 million
5:29 PM $ 0.0491
-0.21%
$ 6.19 million $ 1.53 million
5:28 PM $ 0.0492
+0.01%
$ 6.19 million $ 1.53 million
5:27 PM $ 0.0492
+0.00%
$ 6.19 million $ 1.53 million
5:26 PM $ 0.0492
+0.00%
$ 6.19 million $ 1.53 million
5:25 PM $ 0.0492
-0.03%
$ 6.19 million $ 1.53 million
5:24 PM $ 0.0492
+0.19%
$ 6.2 million $ 1.53 million
5:23 PM $ 0.0491
+0.00%
$ 6.2 million $ 1.53 million
5:22 PM $ 0.0491
-0.01%
$ 6.2 million $ 1.53 million
5:21 PM $ 0.0491
-0.04%
$ 6.2 million $ 1.53 million
5:20 PM $ 0.0491
+0.01%
$ 6.2 million $ 1.53 million
5:19 PM $ 0.0491
-0.25%
$ 6.19 million $ 1.53 million