Viction Historical Data

VIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0653
-0.49%
$ 8.18 million $ 6.33 million
Jan 31, 10 AM $ 0.0656
+0.31%
$ 8.2 million $ 6.75 million
Jan 31, 9 AM $ 0.0654
-0.53%
$ 8.18 million $ 6.87 million
Jan 31, 8 AM $ 0.0658
-2.41%
$ 8.23 million $ 7.07 million
Jan 31, 7 AM $ 0.0674
+0.33%
$ 8.43 million $ 6.97 million
Jan 31, 6 AM $ 0.0672
-2.66%
$ 8.4 million $ 6.91 million
Jan 31, 5 AM $ 0.069
-0.26%
$ 8.63 million $ 6.78 million
Jan 31, 4 AM $ 0.0693
-4.73%
$ 8.66 million $ 6.72 million
Jan 31, 3 AM $ 0.0727
+0.17%
$ 9.09 million $ 6.54 million
Jan 31, 2 AM $ 0.0726
+3.57%
$ 9.08 million $ 6.22 million
Jan 31, 1 AM $ 0.0701
+1.36%
$ 8.72 million $ 5.82 million
Jan 31, 12 AM $ 0.0691
+0.48%
$ 8.65 million $ 5.87 million
Jan 30, 11 PM $ 0.0688
+0.64%
$ 8.61 million $ 5.71 million
Jan 30, 10 PM $ 0.0684
-5.95%
$ 8.55 million $ 5.57 million
Jan 30, 9 PM $ 0.0726
+7.27%
$ 9.12 million $ 4.31 million
Jan 30, 8 PM $ 0.0677
+0.38%
$ 8.47 million $ 3.11 million
Jan 30, 7 PM $ 0.0675
+0.34%
$ 8.45 million $ 3.1 million
Jan 30, 6 PM $ 0.0672
+0.67%
$ 8.41 million $ 3.13 million
Jan 30, 5 PM $ 0.0668
-0.43%
$ 8.35 million $ 3.11 million
Jan 30, 4 PM $ 0.067
-0.23%
$ 8.38 million $ 3.21 million
Jan 30, 3 PM $ 0.0672
+0.59%
$ 8.41 million $ 3.3 million
Jan 30, 2 PM $ 0.0669
+0.28%
$ 8.36 million $ 3.52 million
Jan 30, 1 PM $ 0.0667
-1.01%
$ 8.34 million $ 3.8 million
Jan 30, 12 PM $ 0.0674
-1.11%
$ 8.43 million $ 3.99 million
Jan 30, 11 AM $ 0.0681
+0.84%
$ 8.54 million $ 4.26 million
Jan 30, 10 AM $ 0.0675
+2.59%
$ 8.45 million $ 4.58 million
Jan 30, 9 AM $ 0.0658
+1.58%
$ 8.23 million $ 5.68 million
Jan 30, 8 AM $ 0.0648
-0.06%
$ 8.11 million $ 8.84 million
Jan 30, 7 AM $ 0.0648
+0.64%
$ 8.11 million $ 8.81 million
Jan 30, 6 AM $ 0.0644
-1.19%
$ 8.06 million $ 8.77 million
Jan 30, 5 AM $ 0.0652
-0.19%
$ 8.16 million $ 8.74 million
Jan 30, 4 AM $ 0.0653
+0.26%
$ 8.17 million $ 8.74 million
Jan 30, 3 AM $ 0.0652
+1.10%
$ 8.15 million $ 8.7 million
Jan 30, 2 AM $ 0.0645
-1.18%
$ 8.06 million $ 8.65 million
Jan 30, 1 AM $ 0.0652
-2.00%
$ 8.16 million $ 8.57 million
Jan 30, 12 AM $ 0.0666
+0.56%
$ 8.33 million $ 8.47 million
Jan 29, 11 PM $ 0.0662
+0.06%
$ 8.29 million $ 8.44 million
Jan 29, 10 PM $ 0.0662
+0.44%
$ 8.28 million $ 8.46 million
Jan 29, 9 PM $ 0.0659
-0.39%
$ 8.27 million $ 8.44 million
Jan 29, 8 PM $ 0.0661
+0.19%
$ 8.27 million $ 8.44 million
Jan 29, 7 PM $ 0.066
+0.01%
$ 8.25 million $ 8.37 million
Jan 29, 6 PM $ 0.066
-1.79%
$ 8.26 million $ 8.35 million
Jan 29, 5 PM $ 0.0672
+0.45%
$ 8.41 million $ 8.27 million
Jan 29, 4 PM $ 0.0669
-1.04%
$ 8.35 million $ 8.13 million
Jan 29, 3 PM $ 0.0676
+0.01%
$ 8.46 million $ 8.01 million
Jan 29, 2 PM $ 0.0676
-1.91%
$ 8.46 million $ 7.81 million
Jan 29, 1 PM $ 0.0689
-3.47%
$ 8.62 million $ 7.57 million
Jan 29, 12 PM $ 0.0714
-5.36%
$ 8.93 million $ 7.34 million
Jan 29, 11 AM $ 0.0754
-4.67%
$ 9.43 million $ 6.96 million
Jan 29, 10 AM $ 0.0791
-3.01%
$ 9.9 million $ 6.28 million