Viction Historical Data

VIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0503
-0.08%
$ 6.33 million $ 1.7 million
Mar 17, 3 PM $ 0.0504
+0.53%
$ 6.35 million $ 1.71 million
Mar 17, 2 PM $ 0.0501
+0.65%
$ 6.3 million $ 1.71 million
Mar 17, 1 PM $ 0.0498
-1.83%
$ 6.26 million $ 1.79 million
Mar 17, 12 PM $ 0.0507
-1.49%
$ 6.38 million $ 1.75 million
Mar 17, 11 AM $ 0.0515
+2.19%
$ 6.47 million $ 1.65 million
Mar 17, 10 AM $ 0.0504
+1.39%
$ 6.33 million $ 1.55 million
Mar 17, 9 AM $ 0.0497
+0.51%
$ 6.25 million $ 1.51 million
Mar 17, 8 AM $ 0.0494
-0.18%
$ 6.21 million $ 1.52 million
Mar 17, 7 AM $ 0.0495
+0.79%
$ 6.23 million $ 1.54 million
Mar 17, 6 AM $ 0.0491
+0.01%
$ 6.18 million $ 1.59 million
Mar 17, 5 AM $ 0.0491
-0.40%
$ 6.18 million $ 1.64 million
Mar 17, 4 AM $ 0.0493
-0.15%
$ 6.2 million $ 1.75 million
Mar 17, 3 AM $ 0.0494
-1.39%
$ 6.19 million $ 1.83 million
Mar 17, 2 AM $ 0.0501
+0.03%
$ 6.3 million $ 1.94 million
Mar 17, 1 AM $ 0.0501
-0.10%
$ 6.3 million $ 2.09 million
Mar 17, 12 AM $ 0.0501
+0.41%
$ 6.3 million $ 2.27 million
Mar 16, 11 PM $ 0.0499
-0.38%
$ 6.28 million $ 2.62 million
Mar 16, 10 PM $ 0.0501
+0.22%
$ 6.3 million $ 2.69 million
Mar 16, 9 PM $ 0.05
+0.99%
$ 6.29 million $ 2.72 million
Mar 16, 8 PM $ 0.0495
+0.33%
$ 6.23 million $ 2.7 million
Mar 16, 7 PM $ 0.0494
-0.07%
$ 6.22 million $ 2.7 million
Mar 16, 6 PM $ 0.0494
-0.28%
$ 6.22 million $ 2.7 million
Mar 16, 5 PM $ 0.0495
+0.30%
$ 6.23 million $ 2.84 million
Mar 16, 4 PM $ 0.0494
+0.78%
$ 6.21 million $ 2.77 million
Mar 16, 3 PM $ 0.049
-0.97%
$ 6.16 million $ 2.77 million
Mar 16, 2 PM $ 0.0495
+0.30%
$ 6.22 million $ 2.95 million
Mar 16, 1 PM $ 0.0493
+0.12%
$ 6.17 million $ 2.9 million
Mar 16, 12 PM $ 0.0493
-0.37%
$ 6.19 million $ 2.9 million
Mar 16, 11 AM $ 0.0495
-0.01%
$ 6.22 million $ 2.93 million
Mar 16, 10 AM $ 0.0495
+0.24%
$ 6.22 million $ 2.93 million
Mar 16, 9 AM $ 0.0494
+0.47%
$ 6.2 million $ 2.92 million
Mar 16, 8 AM $ 0.0491
-0.05%
$ 6.17 million $ 2.88 million
Mar 16, 7 AM $ 0.0492
+0.33%
$ 6.18 million $ 2.83 million
Mar 16, 6 AM $ 0.049
-0.71%
$ 6.16 million $ 2.83 million
Mar 16, 5 AM $ 0.0493
-0.26%
$ 6.2 million $ 2.84 million
Mar 16, 4 AM $ 0.0495
+0.28%
$ 6.22 million $ 2.75 million
Mar 16, 3 AM $ 0.0493
+1.07%
$ 6.2 million $ 2.66 million
Mar 16, 2 AM $ 0.0488
+0.79%
$ 6.13 million $ 2.56 million
Mar 16, 1 AM $ 0.0484
-1.87%
$ 6.09 million $ 2.43 million
Mar 16, 12 AM $ 0.0493
+2.24%
$ 6.2 million $ 2.21 million
Mar 15, 11 PM $ 0.0483
+0.67%
$ 6.07 million $ 1.84 million
Mar 15, 10 PM $ 0.0479
+0.11%
$ 6.03 million $ 1.77 million
Mar 15, 9 PM $ 0.0479
-0.22%
$ 6.02 million $ 1.69 million
Mar 15, 8 PM $ 0.048
-0.22%
$ 6.03 million $ 1.63 million
Mar 15, 7 PM $ 0.0481
-0.10%
$ 6.05 million $ 1.67 million
Mar 15, 6 PM $ 0.0482
+1.07%
$ 6.05 million $ 1.66 million
Mar 15, 5 PM $ 0.0476
+0.09%
$ 5.99 million $ 1.47 million
Mar 15, 4 PM $ 0.0476
+0.74%
$ 5.98 million $ 1.49 million
Mar 15, 3 PM $ 0.0473
-0.55%
$ 5.94 million $ 1.5 million