Viction Historical Data

VIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0754
-4.67%
$ 9.43 million $ 6.96 million
Jan 29, 10 AM $ 0.0791
-3.01%
$ 9.9 million $ 6.28 million
Jan 29, 9 AM $ 0.0816
+11.07%
$ 10.21 million $ 5.15 million
Jan 29, 8 AM $ 0.0735
-0.21%
$ 9.19 million $ 1.75 million
Jan 29, 7 AM $ 0.0736
+0.21%
$ 9.21 million $ 1.93 million
Jan 29, 6 AM $ 0.0735
+0.38%
$ 9.19 million $ 1.98 million
Jan 29, 5 AM $ 0.0732
-0.51%
$ 9.15 million $ 2.11 million
Jan 29, 4 AM $ 0.0736
+0.45%
$ 9.2 million $ 2.2 million
Jan 29, 3 AM $ 0.0732
-0.53%
$ 9.16 million $ 2.19 million
Jan 29, 2 AM $ 0.0736
-0.94%
$ 9.21 million $ 2.2 million
Jan 29, 1 AM $ 0.0743
-0.36%
$ 9.29 million $ 2.22 million
Jan 29, 12 AM $ 0.0746
-0.26%
$ 9.33 million $ 2.21 million
Jan 28, 11 PM $ 0.0748
+0.07%
$ 9.35 million $ 2.24 million
Jan 28, 10 PM $ 0.0747
+0.64%
$ 9.35 million $ 2.27 million
Jan 28, 9 PM $ 0.0742
+0.64%
$ 9.29 million $ 2.37 million
Jan 28, 8 PM $ 0.0738
+0.00%
$ 9.23 million $ 2.46 million
Jan 28, 7 PM $ 0.0738
-0.43%
$ 9.21 million $ 2.56 million
Jan 28, 6 PM $ 0.0741
-0.36%
$ 9.27 million $ 2.63 million
Jan 28, 5 PM $ 0.0744
+0.33%
$ 9.3 million $ 2.74 million
Jan 28, 4 PM $ 0.0741
-0.69%
$ 9.27 million $ 2.84 million
Jan 28, 3 PM $ 0.0746
-0.98%
$ 9.33 million $ 3.04 million
Jan 28, 2 PM $ 0.0754
+1.86%
$ 9.43 million $ 3.17 million
Jan 28, 1 PM $ 0.074
+0.29%
$ 9.25 million $ 3.18 million
Jan 28, 12 PM $ 0.0738
+0.09%
$ 9.22 million $ 3.22 million
Jan 28, 11 AM $ 0.0737
+0.10%
$ 9.22 million $ 3.19 million
Jan 28, 10 AM $ 0.0736
-0.05%
$ 9.2 million $ 3.12 million
Jan 28, 9 AM $ 0.0737
+0.66%
$ 9.21 million $ 2.96 million
Jan 28, 8 AM $ 0.0732
-2.02%
$ 9.15 million $ 2.83 million
Jan 28, 7 AM $ 0.0747
-0.70%
$ 9.34 million $ 2.65 million
Jan 28, 6 AM $ 0.0752
-0.60%
$ 9.41 million $ 2.57 million
Jan 28, 5 AM $ 0.0757
-2.65%
$ 9.46 million $ 2.44 million
Jan 28, 4 AM $ 0.0777
-0.69%
$ 9.72 million $ 2.33 million
Jan 28, 3 AM $ 0.0783
-0.09%
$ 9.79 million $ 2.3 million
Jan 28, 2 AM $ 0.0784
-0.64%
$ 9.8 million $ 2.3 million
Jan 28, 1 AM $ 0.0788
+0.46%
$ 9.86 million $ 2.06 million
Jan 28, 12 AM $ 0.0785
+0.89%
$ 9.82 million $ 2.05 million
Jan 27, 11 PM $ 0.0778
+0.78%
$ 9.73 million $ 2.02 million
Jan 27, 10 PM $ 0.0772
+3.79%
$ 9.65 million $ 1.99 million
Jan 27, 9 PM $ 0.0744
-1.63%
$ 9.35 million $ 1.89 million
Jan 27, 8 PM $ 0.0756
+0.26%
$ 9.46 million $ 1.79 million
Jan 27, 7 PM $ 0.0754
-0.32%
$ 9.43 million $ 1.73 million
Jan 27, 6 PM $ 0.0757
+0.64%
$ 9.47 million $ 1.65 million
Jan 27, 5 PM $ 0.0752
-2.08%
$ 9.42 million $ 1.57 million
Jan 27, 4 PM $ 0.0768
+1.17%
$ 9.6 million $ 1.47 million
Jan 27, 3 PM $ 0.0759
-0.90%
$ 9.49 million $ 1.3 million
Jan 27, 2 PM $ 0.0766
-0.89%
$ 9.58 million $ 1.17 million
Jan 27, 1 PM $ 0.0773
-1.75%
$ 9.67 million $ 1.08 million
Jan 27, 12 PM $ 0.0787
-1.70%
$ 9.84 million $ 1.01 million
Jan 27, 11 AM $ 0.08
-1.23%
$ 10.01 million $ 962,406
Jan 27, 10 AM $ 0.081
-0.09%
$ 10.13 million $ 938,226