Viction Historical Data

VIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.081
-0.09%
$ 10.13 million $ 938,226
Jan 27, 9 AM $ 0.0811
-0.46%
$ 10.14 million $ 933,589
Jan 27, 8 AM $ 0.0815
+0.02%
$ 10.19 million $ 1.02 million
Jan 27, 7 AM $ 0.0815
-0.38%
$ 10.19 million $ 1.01 million
Jan 27, 6 AM $ 0.0818
+0.14%
$ 10.23 million $ 1.03 million
Jan 27, 5 AM $ 0.0817
-0.11%
$ 10.21 million $ 1.03 million
Jan 27, 4 AM $ 0.0818
-0.75%
$ 10.22 million $ 1.03 million
Jan 27, 3 AM $ 0.0824
-0.69%
$ 10.3 million $ 1.03 million
Jan 27, 2 AM $ 0.0829
-0.16%
$ 10.37 million $ 1.02 million
Jan 27, 1 AM $ 0.0831
-0.41%
$ 10.39 million $ 1.03 million
Jan 27, 12 AM $ 0.0834
+0.58%
$ 10.43 million $ 1.04 million
Jan 26, 11 PM $ 0.0829
-0.54%
$ 10.37 million $ 1.05 million
Jan 26, 10 PM $ 0.0834
+0.57%
$ 10.43 million $ 1.05 million
Jan 26, 9 PM $ 0.0828
+0.39%
$ 10.36 million $ 1.04 million
Jan 26, 8 PM $ 0.0825
-0.12%
$ 10.32 million $ 1.03 million
Jan 26, 7 PM $ 0.0826
-0.58%
$ 10.33 million $ 1.03 million
Jan 26, 6 PM $ 0.0831
-0.01%
$ 10.39 million $ 1.07 million
Jan 26, 5 PM $ 0.0831
+0.55%
$ 10.37 million $ 1.1 million
Jan 26, 4 PM $ 0.0826
-0.13%
$ 10.33 million $ 1.1 million
Jan 26, 3 PM $ 0.0827
+0.41%
$ 10.31 million $ 1.12 million
Jan 26, 2 PM $ 0.0824
+0.09%
$ 10.32 million $ 1.11 million
Jan 26, 1 PM $ 0.0823
-0.36%
$ 10.29 million $ 1.11 million
Jan 26, 12 PM $ 0.0825
+0.15%
$ 10.31 million $ 1.12 million
Jan 26, 11 AM $ 0.0824
-0.17%
$ 10.3 million $ 1.13 million
Jan 26, 10 AM $ 0.0825
-0.15%
$ 10.34 million $ 1.13 million
Jan 26, 9 AM $ 0.0826
-0.83%
$ 10.36 million $ 1.14 million
Jan 26, 8 AM $ 0.0833
+0.10%
$ 10.42 million $ 1.13 million
Jan 26, 7 AM $ 0.0832
+0.48%
$ 10.41 million $ 1.06 million
Jan 26, 6 AM $ 0.0828
+0.47%
$ 10.36 million $ 1.11 million
Jan 26, 5 AM $ 0.0825
-0.01%
$ 10.31 million $ 1.12 million
Jan 26, 4 AM $ 0.0825
+0.85%
$ 10.31 million $ 1.13 million
Jan 26, 3 AM $ 0.0818
+0.12%
$ 10.23 million $ 1.13 million
Jan 26, 2 AM $ 0.0817
-0.09%
$ 10.21 million $ 1.13 million
Jan 26, 1 AM $ 0.0818
+1.29%
$ 10.22 million $ 1.13 million
Jan 26, 12 AM $ 0.0807
+1.30%
$ 10.09 million $ 1.11 million
Jan 25, 11 PM $ 0.0797
+1.05%
$ 9.96 million $ 1.18 million
Jan 25, 10 PM $ 0.0788
-0.55%
$ 9.86 million $ 1.17 million
Jan 25, 9 PM $ 0.0793
+0.31%
$ 9.91 million $ 1.17 million
Jan 25, 8 PM $ 0.079
+0.15%
$ 9.88 million $ 1.17 million
Jan 25, 7 PM $ 0.0789
-2.12%
$ 9.87 million $ 1.15 million
Jan 25, 6 PM $ 0.0806
-0.88%
$ 10.08 million $ 1.12 million
Jan 25, 5 PM $ 0.0813
-0.43%
$ 10.17 million $ 1.11 million
Jan 25, 4 PM $ 0.0817
-1.20%
$ 10.22 million $ 1.11 million
Jan 25, 3 PM $ 0.0827
-0.81%
$ 10.34 million $ 1.08 million
Jan 25, 2 PM $ 0.0834
-0.85%
$ 10.42 million $ 1.09 million
Jan 25, 1 PM $ 0.0841
-0.29%
$ 10.51 million $ 1.08 million
Jan 25, 12 PM $ 0.0843
-0.19%
$ 10.52 million $ 1.07 million
Jan 25, 11 AM $ 0.0845
-0.15%
$ 10.56 million $ 1.07 million
Jan 25, 10 AM $ 0.0846
+0.05%
$ 10.6 million $ 1.15 million
Jan 25, 9 AM $ 0.0848
+0.27%
$ 10.61 million $ 1.16 million