Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00831
+1.32%
$1.06 million $364,902
Aug 18, 8 PM $0.0082
-0.82%
$1.05 million $363,946
Aug 18, 7 PM $0.00827
-1.07%
$1.06 million $373,769
Aug 18, 6 PM $0.00836
-0.36%
$1.07 million $380,443
Aug 18, 5 PM $0.00839
+0.44%
$1.07 million $387,625
Aug 18, 4 PM $0.00835
+0.23%
$1.07 million $383,963
Aug 18, 3 PM $0.00833
+0.81%
$1.06 million $396,660
Aug 18, 2 PM $0.00827
-2.24%
$1.06 million $396,831
Aug 18, 1 PM $0.00846
-0.55%
$1.08 million $379,380
Aug 18, 12 PM $0.0085
-0.64%
$1.09 million $383,419
Aug 18, 11 AM $0.00856
+0.57%
$1.09 million $393,285
Aug 18, 10 AM $0.00851
-1.33%
$1.09 million $401,843
Aug 18, 9 AM $0.00862
+0.69%
$1.1 million $424,418
Aug 18, 8 AM $0.00857
-0.08%
$1.09 million $424,931
Aug 18, 7 AM $0.00857
+0.33%
$1.09 million $451,339
Aug 18, 6 AM $0.00854
-0.27%
$1.09 million $483,552
Aug 18, 5 AM $0.00857
+0.81%
$1.09 million $475,466
Aug 18, 4 AM $0.0085
+0.67%
$1.09 million $566,814
Aug 18, 3 AM $0.00844
+0.05%
$1.08 million $660,304
Aug 18, 2 AM $0.00844
-0.53%
$1.08 million $669,364
Aug 18, 1 AM $0.00848
+0.69%
$1.08 million $740,742
Aug 18, 12 AM $0.00842
-0.18%
$1.08 million $807,066
Aug 17, 11 PM $0.00844
+0.18%
$1.08 million $883,925
Aug 17, 10 PM $0.00842
+3.13%
$1.08 million $963,424
Aug 17, 9 PM $0.00817
+1.22%
$1.04 million $1.03 million
Aug 17, 8 PM $0.00807
-2.21%
$1.03 million $1.07 million
Aug 17, 7 PM $0.00825
+2.42%
$1.05 million $1.14 million
Aug 17, 6 PM $0.00806
-4.17%
$1.03 million $1.15 million
Aug 17, 5 PM $0.00841
+3.04%
$1.07 million $1.21 million
Aug 17, 4 PM $0.00816
-0.38%
$1.04 million $1.21 million
Aug 17, 3 PM $0.00819
+1.21%
$1.05 million $1.27 million
Aug 17, 2 PM $0.00809
+1.07%
$1.03 million $1.27 million
Aug 17, 1 PM $0.00801
+0.31%
$1.02 million $1.33 million
Aug 17, 12 PM $0.00798
-0.32%
$1.02 million $1.35 million
Aug 17, 11 AM $0.00801
-1.28%
$1.02 million $1.35 million
Aug 17, 10 AM $0.00811
+2.07%
$1.04 million $1.35 million
Aug 17, 9 AM $0.00795
+0.97%
$1.01 million $1.33 million
Aug 17, 8 AM $0.00787
-1.37%
$1.01 million $1.35 million
Aug 17, 7 AM $0.00798
-0.38%
$1.02 million $1.37 million
Aug 17, 6 AM $0.00801
+1.39%
$1.02 million $1.36 million
Aug 17, 5 AM $0.0079
+1.86%
$1.01 million $1.35 million
Aug 17, 4 AM $0.00776
+4.11%
$990,417 $1.29 million
Aug 17, 3 AM $0.00745
+0.11%
$951,293 $3.16 million
Aug 17, 2 AM $0.00744
-6.71%
$950,294 $3.16 million
Aug 17, 1 AM $0.00798
-4.59%
$1.02 million $4.16 million
Aug 17, 12 AM $0.00836
+0.75%
$1.07 million $4.13 million
Aug 16, 11 PM $0.0083
-1.99%
$1.06 million $4.1 million
Aug 16, 10 PM $0.00847
-12.03%
$1.08 million $4.06 million
Aug 16, 9 PM $0.00962
-11.05%
$1.23 million $4.08 million
Aug 16, 8 PM $0.0108
-11.84%
$1.38 million $4.1 million