Viction Historical Data

VIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0846
+0.05%
$ 10.6 million $ 1.15 million
Jan 25, 9 AM $ 0.0848
+0.27%
$ 10.61 million $ 1.16 million
Jan 25, 8 AM $ 0.0846
-0.37%
$ 10.56 million $ 1.17 million
Jan 25, 7 AM $ 0.0849
-0.36%
$ 10.62 million $ 1.16 million
Jan 25, 6 AM $ 0.0852
-0.18%
$ 10.66 million $ 1.12 million
Jan 25, 5 AM $ 0.0854
+0.33%
$ 10.66 million $ 1.11 million
Jan 25, 4 AM $ 0.0851
-0.17%
$ 10.64 million $ 1.09 million
Jan 25, 3 AM $ 0.0853
-0.47%
$ 10.66 million $ 1.1 million
Jan 25, 2 AM $ 0.0857
+0.03%
$ 10.71 million $ 1.1 million
Jan 25, 1 AM $ 0.0856
+0.11%
$ 10.71 million $ 1.02 million
Jan 25, 12 AM $ 0.0855
+0.13%
$ 10.69 million $ 1.02 million
Jan 24, 11 PM $ 0.0854
+0.47%
$ 10.68 million $ 1.02 million
Jan 24, 10 PM $ 0.085
+0.39%
$ 10.63 million $ 1.01 million
Jan 24, 9 PM $ 0.0847
-0.76%
$ 10.59 million $ 1.09 million
Jan 24, 8 PM $ 0.0853
+0.08%
$ 10.67 million $ 1.1 million
Jan 24, 7 PM $ 0.0853
-0.46%
$ 10.66 million $ 1.1 million
Jan 24, 6 PM $ 0.0857
-0.14%
$ 10.71 million $ 1.1 million
Jan 24, 5 PM $ 0.0858
-0.65%
$ 10.73 million $ 1.08 million
Jan 24, 4 PM $ 0.0863
-0.31%
$ 10.8 million $ 1.11 million
Jan 24, 3 PM $ 0.0866
-0.76%
$ 10.83 million $ 1.12 million
Jan 24, 2 PM $ 0.0873
-0.15%
$ 10.91 million $ 1.05 million
Jan 24, 1 PM $ 0.0874
-0.36%
$ 10.93 million $ 1.08 million
Jan 24, 12 PM $ 0.0878
-0.36%
$ 10.97 million $ 1.08 million
Jan 24, 11 AM $ 0.0881
+1.07%
$ 11.01 million $ 1.08 million
Jan 24, 10 AM $ 0.0872
+0.12%
$ 10.9 million $ 984,783
Jan 24, 9 AM $ 0.0871
-0.81%
$ 10.88 million $ 1.08 million
Jan 24, 8 AM $ 0.0878
+0.51%
$ 10.95 million $ 1.08 million
Jan 24, 7 AM $ 0.0873
-0.07%
$ 10.92 million $ 1.09 million
Jan 24, 6 AM $ 0.0874
+0.76%
$ 10.92 million $ 1.1 million
Jan 24, 5 AM $ 0.0867
-0.05%
$ 10.84 million $ 1.11 million
Jan 24, 4 AM $ 0.0868
-0.13%
$ 10.85 million $ 1.11 million
Jan 24, 3 AM $ 0.0869
+0.61%
$ 10.86 million $ 1.1 million
Jan 24, 2 AM $ 0.0864
+1.01%
$ 10.79 million $ 1.09 million
Jan 24, 1 AM $ 0.0855
-0.57%
$ 10.69 million $ 1.09 million
Jan 24, 12 AM $ 0.086
+0.38%
$ 10.75 million $ 1.1 million
Jan 23, 11 PM $ 0.0857
+0.00%
$ 10.73 million $ 1.09 million
Jan 23, 10 PM $ 0.0857
+0.15%
$ 10.71 million $ 1.09 million
Jan 23, 9 PM $ 0.0855
-0.26%
$ 10.69 million $ 1.09 million
Jan 23, 8 PM $ 0.0858
-0.48%
$ 10.72 million $ 1.09 million
Jan 23, 7 PM $ 0.0862
-1.46%
$ 10.77 million $ 1.09 million
Jan 23, 6 PM $ 0.0874
-0.34%
$ 10.93 million $ 1.09 million
Jan 23, 5 PM $ 0.0877
+0.78%
$ 10.97 million $ 1.08 million
Jan 23, 4 PM $ 0.0871
+0.69%
$ 10.88 million $ 1.04 million
Jan 23, 3 PM $ 0.0865
+0.73%
$ 10.81 million $ 1.04 million
Jan 23, 2 PM $ 0.0858
-0.60%
$ 10.72 million $ 1.02 million
Jan 23, 1 PM $ 0.0864
+0.08%
$ 10.79 million $ 989,678
Jan 23, 12 PM $ 0.0863
-0.40%
$ 10.79 million $ 998,794
Jan 23, 11 AM $ 0.0866
+0.13%
$ 10.83 million $ 1.01 million
Jan 23, 10 AM $ 0.0865
+0.98%
$ 10.81 million $ 1.01 million
Jan 23, 9 AM $ 0.0857
-0.77%
$ 10.71 million $ 998,766