Viction Historical Data

VIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0865
+0.98%
$ 10.81 million $ 1.01 million
Jan 23, 9 AM $ 0.0857
-0.77%
$ 10.71 million $ 998,766
Jan 23, 8 AM $ 0.0863
-0.12%
$ 10.79 million $ 977,084
Jan 23, 7 AM $ 0.0865
-0.71%
$ 10.81 million $ 954,428
Jan 23, 6 AM $ 0.0871
+0.09%
$ 10.88 million $ 924,261
Jan 23, 5 AM $ 0.087
-0.59%
$ 10.87 million $ 917,037
Jan 23, 4 AM $ 0.0875
+0.36%
$ 10.94 million $ 911,899
Jan 23, 3 AM $ 0.0872
+0.27%
$ 10.9 million $ 914,923
Jan 23, 2 AM $ 0.087
-0.07%
$ 10.87 million $ 919,055
Jan 23, 1 AM $ 0.087
+0.48%
$ 10.88 million $ 910,846
Jan 23, 12 AM $ 0.0866
-0.03%
$ 10.82 million $ 910,933
Jan 22, 11 PM $ 0.0866
+0.42%
$ 10.83 million $ 917,541
Jan 22, 10 PM $ 0.0863
-0.32%
$ 10.78 million $ 918,787
Jan 22, 9 PM $ 0.0865
+0.09%
$ 10.82 million $ 923,898
Jan 22, 8 PM $ 0.0865
-0.61%
$ 10.85 million $ 929,172
Jan 22, 7 PM $ 0.087
+0.55%
$ 10.88 million $ 928,590
Jan 22, 6 PM $ 0.0865
-0.87%
$ 10.82 million $ 971,049
Jan 22, 5 PM $ 0.0873
+0.00%
$ 10.91 million $ 971,374
Jan 22, 4 PM $ 0.0873
+0.82%
$ 10.93 million $ 965,853
Jan 22, 3 PM $ 0.0866
+0.13%
$ 10.82 million $ 952,267
Jan 22, 2 PM $ 0.0865
-1.32%
$ 10.79 million $ 930,649
Jan 22, 1 PM $ 0.0876
-0.65%
$ 10.95 million $ 945,019
Jan 22, 12 PM $ 0.0882
-0.66%
$ 11.02 million $ 937,413
Jan 22, 11 AM $ 0.0888
-0.71%
$ 11.1 million $ 959,255
Jan 22, 10 AM $ 0.0894
+0.28%
$ 11.17 million $ 950,347
Jan 22, 9 AM $ 0.0892
+0.44%
$ 11.14 million $ 955,594
Jan 22, 8 AM $ 0.0888
+0.34%
$ 11.09 million $ 969,875
Jan 22, 7 AM $ 0.0885
-0.61%
$ 11.06 million $ 973,397
Jan 22, 6 AM $ 0.089
-0.35%
$ 11.12 million $ 970,362
Jan 22, 5 AM $ 0.0893
-0.28%
$ 11.16 million $ 969,824
Jan 22, 4 AM $ 0.0896
-0.14%
$ 11.19 million $ 968,791
Jan 22, 3 AM $ 0.0897
+0.16%
$ 11.17 million $ 964,730
Jan 22, 2 AM $ 0.0895
-0.41%
$ 11.19 million $ 961,698
Jan 22, 1 AM $ 0.0899
+0.54%
$ 11.24 million $ 964,317
Jan 22, 12 AM $ 0.0894
+0.90%
$ 11.2 million $ 964,431
Jan 21, 11 PM $ 0.0886
-0.89%
$ 11.1 million $ 960,272
Jan 21, 10 PM $ 0.0894
-0.38%
$ 11.18 million $ 966,594
Jan 21, 9 PM $ 0.0898
+0.28%
$ 11.22 million $ 976,965
Jan 21, 8 PM $ 0.0895
-0.17%
$ 11.15 million $ 978,106
Jan 21, 7 PM $ 0.0897
+2.49%
$ 11.21 million $ 970,599
Jan 21, 6 PM $ 0.0875
+0.14%
$ 10.94 million $ 919,828
Jan 21, 5 PM $ 0.0874
+0.97%
$ 10.92 million $ 914,337
Jan 21, 4 PM $ 0.0865
-2.92%
$ 10.82 million $ 913,849
Jan 21, 3 PM $ 0.0891
+0.85%
$ 11.14 million $ 909,924
Jan 21, 2 PM $ 0.0884
+0.89%
$ 11.05 million $ 907,912
Jan 21, 1 PM $ 0.0876
-0.36%
$ 10.93 million $ 900,055
Jan 21, 12 PM $ 0.0879
+0.34%
$ 10.99 million $ 899,366
Jan 21, 11 AM $ 0.0876
-0.83%
$ 10.95 million $ 874,649
Jan 21, 10 AM $ 0.0884
-0.27%
$ 11.04 million $ 870,725
Jan 21, 9 AM $ 0.0886
+0.17%
$ 11.09 million $ 879,655