Viction Historical Data

VIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0886
+0.17%
$ 11.09 million $ 879,655
Jan 21, 8 AM $ 0.0885
-0.15%
$ 11.05 million $ 861,897
Jan 21, 7 AM $ 0.0886
+0.04%
$ 11.03 million $ 858,137
Jan 21, 6 AM $ 0.0886
-0.53%
$ 11.07 million $ 869,407
Jan 21, 5 AM $ 0.089
+0.20%
$ 11.13 million $ 877,105
Jan 21, 4 AM $ 0.0889
+0.41%
$ 11.08 million $ 889,356
Jan 21, 3 AM $ 0.0885
-0.07%
$ 11.08 million $ 843,888
Jan 21, 2 AM $ 0.0885
+0.68%
$ 11.07 million $ 844,801
Jan 21, 1 AM $ 0.0879
+0.04%
$ 10.99 million $ 838,304
Jan 21, 12 AM $ 0.0879
+1.50%
$ 10.99 million $ 855,990
Jan 20, 11 PM $ 0.0866
-0.47%
$ 10.85 million $ 862,623
Jan 20, 10 PM $ 0.087
-0.26%
$ 10.9 million $ 866,924
Jan 20, 9 PM $ 0.0872
-0.63%
$ 10.92 million $ 856,960
Jan 20, 8 PM $ 0.0878
+0.37%
$ 10.97 million $ 852,299
Jan 20, 7 PM $ 0.0875
+0.07%
$ 10.93 million $ 857,599
Jan 20, 6 PM $ 0.0874
+0.16%
$ 10.92 million $ 871,453
Jan 20, 5 PM $ 0.0873
-0.66%
$ 10.9 million $ 879,276
Jan 20, 4 PM $ 0.0878
-0.54%
$ 10.96 million $ 875,246
Jan 20, 3 PM $ 0.0883
-0.64%
$ 11.04 million $ 879,372
Jan 20, 2 PM $ 0.0889
+1.11%
$ 11.11 million $ 882,027
Jan 20, 1 PM $ 0.0879
-0.77%
$ 10.99 million $ 858,963
Jan 20, 12 PM $ 0.0886
+0.52%
$ 11.07 million $ 907,578
Jan 20, 11 AM $ 0.0882
-0.28%
$ 11.02 million $ 936,677
Jan 20, 10 AM $ 0.0884
-0.03%
$ 11.07 million $ 951,730
Jan 20, 9 AM $ 0.0884
+0.73%
$ 11.01 million $ 942,806
Jan 20, 8 AM $ 0.0878
-1.05%
$ 10.97 million $ 953,811
Jan 20, 7 AM $ 0.0887
-0.55%
$ 11.09 million $ 969,670
Jan 20, 6 AM $ 0.0892
-0.73%
$ 11.11 million $ 964,685
Jan 20, 5 AM $ 0.0899
-0.44%
$ 11.23 million $ 975,375
Jan 20, 4 AM $ 0.0903
-0.21%
$ 11.3 million $ 995,575
Jan 20, 3 AM $ 0.0905
-0.90%
$ 11.31 million $ 996,757
Jan 20, 2 AM $ 0.0913
-0.37%
$ 11.41 million $ 1 million
Jan 20, 1 AM $ 0.0916
+0.58%
$ 11.43 million $ 1.02 million
Jan 20, 12 AM $ 0.0911
-0.78%
$ 11.39 million $ 1.03 million
Jan 19, 11 PM $ 0.0918
+0.31%
$ 11.47 million $ 1.47 million
Jan 19, 10 PM $ 0.0915
+0.28%
$ 11.43 million $ 1.5 million
Jan 19, 9 PM $ 0.0913
-0.16%
$ 11.41 million $ 1.49 million
Jan 19, 8 PM $ 0.0914
-0.13%
$ 11.43 million $ 1.49 million
Jan 19, 7 PM $ 0.0916
+0.11%
$ 11.44 million $ 1.5 million
Jan 19, 6 PM $ 0.0915
+0.13%
$ 11.43 million $ 1.49 million
Jan 19, 5 PM $ 0.0913
+0.21%
$ 11.41 million $ 1.5 million
Jan 19, 4 PM $ 0.0911
+0.42%
$ 11.39 million $ 1.5 million
Jan 19, 3 PM $ 0.0908
+0.04%
$ 11.34 million $ 1.53 million
Jan 19, 2 PM $ 0.0907
-0.07%
$ 11.36 million $ 1.55 million
Jan 19, 1 PM $ 0.0908
+0.60%
$ 11.34 million $ 1.57 million
Jan 19, 12 PM $ 0.0903
+0.20%
$ 11.28 million $ 1.54 million
Jan 19, 11 AM $ 0.0901
-0.13%
$ 11.26 million $ 1.51 million
Jan 19, 10 AM $ 0.0902
-0.27%
$ 11.27 million $ 1.51 million
Jan 19, 9 AM $ 0.0905
-0.23%
$ 11.32 million $ 1.52 million
Jan 19, 8 AM $ 0.0907
+0.99%
$ 11.33 million $ 1.6 million