Viction Historical Data

VIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0907
+0.99%
$ 11.33 million $ 1.6 million
Jan 19, 7 AM $ 0.0898
+0.24%
$ 11.23 million $ 1.7 million
Jan 19, 6 AM $ 0.0896
-1.09%
$ 11.19 million $ 1.85 million
Jan 19, 5 AM $ 0.0906
+1.63%
$ 11.32 million $ 1.84 million
Jan 19, 4 AM $ 0.0891
-0.82%
$ 11.15 million $ 1.82 million
Jan 19, 3 AM $ 0.0899
+0.69%
$ 11.21 million $ 1.81 million
Jan 19, 2 AM $ 0.0892
-0.23%
$ 11.17 million $ 1.81 million
Jan 19, 1 AM $ 0.0894
-1.09%
$ 11.21 million $ 1.8 million
Jan 19, 12 AM $ 0.0904
-5.20%
$ 11.29 million $ 1.78 million
Jan 18, 11 PM $ 0.0954
-4.27%
$ 11.93 million $ 1.35 million
Jan 18, 10 PM $ 0.0996
-0.09%
$ 12.45 million $ 1.31 million
Jan 18, 9 PM $ 0.0997
+0.25%
$ 12.46 million $ 1.32 million
Jan 18, 8 PM $ 0.0995
+0.14%
$ 12.43 million $ 1.33 million
Jan 18, 7 PM $ 0.0994
-0.06%
$ 12.38 million $ 1.33 million
Jan 18, 6 PM $ 0.0994
-0.07%
$ 12.45 million $ 1.36 million
Jan 18, 5 PM $ 0.0995
+0.48%
$ 12.43 million $ 1.36 million
Jan 18, 4 PM $ 0.099
-0.22%
$ 12.37 million $ 1.38 million
Jan 18, 3 PM $ 0.0993
+1.20%
$ 12.37 million $ 1.37 million
Jan 18, 2 PM $ 0.0981
-0.18%
$ 12.25 million $ 1.36 million
Jan 18, 1 PM $ 0.0982
+0.25%
$ 12.28 million $ 1.37 million
Jan 18, 12 PM $ 0.098
+0.16%
$ 12.24 million $ 1.41 million
Jan 18, 11 AM $ 0.0978
+0.46%
$ 12.24 million $ 1.42 million
Jan 18, 10 AM $ 0.0974
-0.30%
$ 12.16 million $ 1.45 million
Jan 18, 9 AM $ 0.0977
+1.38%
$ 12.2 million $ 1.47 million
Jan 18, 8 AM $ 0.0964
-0.42%
$ 12.04 million $ 1.4 million
Jan 18, 7 AM $ 0.0968
-1.01%
$ 12.11 million $ 1.29 million
Jan 18, 6 AM $ 0.0978
+0.39%
$ 12.21 million $ 1.17 million
Jan 18, 5 AM $ 0.0974
-0.22%
$ 12.2 million $ 1.2 million
Jan 18, 4 AM $ 0.0976
-0.56%
$ 12.2 million $ 1.21 million
Jan 18, 3 AM $ 0.0981
+0.17%
$ 12.26 million $ 1.22 million
Jan 18, 2 AM $ 0.098
+0.23%
$ 12.24 million $ 1.22 million
Jan 18, 1 AM $ 0.0977
-1.35%
$ 12.21 million $ 1.22 million
Jan 18, 12 AM $ 0.099
+0.06%
$ 12.37 million $ 1.23 million
Jan 17, 11 PM $ 0.099
+0.45%
$ 12.33 million $ 1.24 million
Jan 17, 10 PM $ 0.0985
-1.56%
$ 12.27 million $ 1.26 million
Jan 17, 9 PM $ 0.1
+0.28%
$ 12.5 million $ 1.28 million
Jan 17, 8 PM $ 0.0998
+0.21%
$ 12.47 million $ 1.27 million
Jan 17, 7 PM $ 0.0996
-0.49%
$ 12.45 million $ 1.26 million
Jan 17, 6 PM $ 0.1
+0.28%
$ 12.47 million $ 1.23 million
Jan 17, 5 PM $ 0.0998
-0.28%
$ 12.49 million $ 1.22 million
Jan 17, 4 PM $ 0.1
-1.19%
$ 12.51 million $ 1.22 million
Jan 17, 3 PM $ 0.101
-0.10%
$ 12.66 million $ 1.22 million
Jan 17, 2 PM $ 0.101
+0.58%
$ 12.67 million $ 1.22 million
Jan 17, 1 PM $ 0.101
+0.09%
$ 12.59 million $ 1.2 million
Jan 17, 12 PM $ 0.101
+1.69%
$ 12.58 million $ 1.15 million
Jan 17, 11 AM $ 0.0991
-0.27%
$ 12.41 million $ 1.13 million
Jan 17, 10 AM $ 0.0993
+0.13%
$ 12.43 million $ 1.11 million
Jan 17, 9 AM $ 0.0992
+0.15%
$ 12.35 million $ 1.07 million
Jan 17, 8 AM $ 0.099
+0.88%
$ 12.37 million $ 1.04 million
Jan 17, 7 AM $ 0.0982
+0.39%
$ 12.26 million $ 1.04 million