Viction Historical Data

VIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.099
+0.88%
$ 12.37 million $ 1.04 million
Jan 17, 7 AM $ 0.0982
+0.39%
$ 12.26 million $ 1.04 million
Jan 17, 6 AM $ 0.0978
-0.37%
$ 12.22 million $ 1.04 million
Jan 17, 5 AM $ 0.0982
+0.63%
$ 12.26 million $ 1.03 million
Jan 17, 4 AM $ 0.0976
-0.77%
$ 12.19 million $ 1.02 million
Jan 17, 3 AM $ 0.0983
-0.47%
$ 12.28 million $ 1.01 million
Jan 17, 2 AM $ 0.0988
-0.21%
$ 12.34 million $ 1 million
Jan 17, 1 AM $ 0.099
+0.69%
$ 12.37 million $ 1 million
Jan 17, 12 AM $ 0.0983
+0.19%
$ 12.28 million $ 976,726
Jan 16, 11 PM $ 0.0981
+0.56%
$ 12.28 million $ 962,535
Jan 16, 10 PM $ 0.0976
+0.78%
$ 12.19 million $ 936,428
Jan 16, 9 PM $ 0.0968
+0.30%
$ 12.1 million $ 911,628
Jan 16, 8 PM $ 0.0965
+1.94%
$ 12.06 million $ 919,789
Jan 16, 7 PM $ 0.0947
-0.03%
$ 11.82 million $ 919,505
Jan 16, 6 PM $ 0.0947
-0.11%
$ 11.83 million $ 932,361
Jan 16, 5 PM $ 0.0948
+0.17%
$ 11.82 million $ 952,049
Jan 16, 4 PM $ 0.0947
+1.52%
$ 11.83 million $ 944,663
Jan 16, 3 PM $ 0.0933
-1.72%
$ 11.65 million $ 930,438
Jan 16, 2 PM $ 0.0949
-0.31%
$ 11.85 million $ 928,303
Jan 16, 1 PM $ 0.0952
-0.35%
$ 11.87 million $ 930,879
Jan 16, 12 PM $ 0.0955
-0.25%
$ 11.93 million $ 944,542
Jan 16, 11 AM $ 0.0958
-0.59%
$ 11.96 million $ 938,857
Jan 16, 10 AM $ 0.0963
-0.24%
$ 12.03 million $ 931,228
Jan 16, 9 AM $ 0.0966
-0.18%
$ 12.08 million $ 931,601
Jan 16, 8 AM $ 0.0967
+0.73%
$ 12.08 million $ 942,586
Jan 16, 7 AM $ 0.096
-0.64%
$ 12.02 million $ 943,837
Jan 16, 6 AM $ 0.0967
+0.64%
$ 12.07 million $ 915,409
Jan 16, 5 AM $ 0.096
+1.08%
$ 12 million $ 900,657
Jan 16, 4 AM $ 0.095
-0.23%
$ 11.87 million $ 898,631
Jan 16, 3 AM $ 0.0952
-0.05%
$ 11.94 million $ 895,098
Jan 16, 2 AM $ 0.0953
+0.17%
$ 11.9 million $ 914,531
Jan 16, 1 AM $ 0.0951
+0.18%
$ 11.88 million $ 911,136
Jan 16, 12 AM $ 0.0949
+0.51%
$ 11.82 million $ 918,792
Jan 15, 11 PM $ 0.0945
+0.14%
$ 11.8 million $ 922,262
Jan 15, 10 PM $ 0.0943
+1.11%
$ 11.78 million $ 923,803
Jan 15, 9 PM $ 0.0933
+0.33%
$ 11.65 million $ 919,224
Jan 15, 8 PM $ 0.093
-0.52%
$ 11.61 million $ 906,408
Jan 15, 7 PM $ 0.0935
-0.54%
$ 11.68 million $ 905,827
Jan 15, 6 PM $ 0.094
-1.03%
$ 11.75 million $ 918,621
Jan 15, 5 PM $ 0.095
-1.07%
$ 11.86 million $ 904,360
Jan 15, 4 PM $ 0.096
+0.91%
$ 11.95 million $ 892,945
Jan 15, 3 PM $ 0.0951
-1.76%
$ 11.88 million $ 901,425
Jan 15, 2 PM $ 0.0968
-0.70%
$ 12.09 million $ 898,826
Jan 15, 1 PM $ 0.0975
-0.12%
$ 12.2 million $ 903,555
Jan 15, 12 PM $ 0.0976
+1.03%
$ 12.19 million $ 901,915
Jan 15, 11 AM $ 0.0966
-0.82%
$ 12.07 million $ 908,692
Jan 15, 10 AM $ 0.0974
-0.18%
$ 12.17 million $ 918,600
Jan 15, 9 AM $ 0.0976
+0.64%
$ 12.19 million $ 926,242
Jan 15, 8 AM $ 0.097
-0.35%
$ 12.11 million $ 948,889
Jan 15, 7 AM $ 0.0973
+0.92%
$ 12.15 million $ 954,877