Viction Historical Data

VIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.097
-0.35%
$ 12.11 million $ 948,889
Jan 15, 7 AM $ 0.0973
+0.92%
$ 12.15 million $ 954,877
Jan 15, 6 AM $ 0.0964
-0.06%
$ 12.06 million $ 953,392
Jan 15, 5 AM $ 0.0965
+0.84%
$ 12.03 million $ 955,507
Jan 15, 4 AM $ 0.0957
+0.08%
$ 11.95 million $ 957,382
Jan 15, 3 AM $ 0.0956
-1.13%
$ 11.94 million $ 965,077
Jan 15, 2 AM $ 0.0967
-0.84%
$ 12.08 million $ 947,495
Jan 15, 1 AM $ 0.0975
+0.04%
$ 12.18 million $ 947,031
Jan 15, 12 AM $ 0.0975
-0.29%
$ 12.18 million $ 951,617
Jan 14, 11 PM $ 0.0978
+0.20%
$ 12.17 million $ 949,377
Jan 14, 10 PM $ 0.0976
-0.40%
$ 12.19 million $ 952,180
Jan 14, 9 PM $ 0.098
-0.47%
$ 12.24 million $ 1.02 million
Jan 14, 8 PM $ 0.0984
+0.25%
$ 12.29 million $ 1.02 million
Jan 14, 7 PM $ 0.0982
+0.87%
$ 12.26 million $ 1.03 million
Jan 14, 6 PM $ 0.0973
-1.04%
$ 12.16 million $ 1.01 million
Jan 14, 5 PM $ 0.0984
-0.82%
$ 12.28 million $ 1.01 million
Jan 14, 4 PM $ 0.0992
+0.06%
$ 12.39 million $ 1.01 million
Jan 14, 3 PM $ 0.0991
+0.74%
$ 12.38 million $ 1.03 million
Jan 14, 2 PM $ 0.0984
+1.40%
$ 12.29 million $ 1.04 million
Jan 14, 1 PM $ 0.097
-0.97%
$ 12.15 million $ 1.03 million
Jan 14, 12 PM $ 0.098
+0.30%
$ 12.21 million $ 1.05 million
Jan 14, 11 AM $ 0.0977
-0.68%
$ 12.2 million $ 1.05 million
Jan 14, 10 AM $ 0.0984
-0.33%
$ 12.28 million $ 1.05 million
Jan 14, 9 AM $ 0.0987
+1.27%
$ 12.32 million $ 1.05 million
Jan 14, 8 AM $ 0.0974
+0.38%
$ 12.17 million $ 1.01 million
Jan 14, 7 AM $ 0.0971
-0.66%
$ 12.12 million $ 997,847
Jan 14, 6 AM $ 0.0977
-0.28%
$ 12.2 million $ 995,290
Jan 14, 5 AM $ 0.098
+0.28%
$ 12.23 million $ 990,350
Jan 14, 4 AM $ 0.0977
-0.58%
$ 12.2 million $ 987,285
Jan 14, 3 AM $ 0.0983
+0.84%
$ 12.26 million $ 977,160
Jan 14, 2 AM $ 0.0975
-0.74%
$ 12.19 million $ 977,342
Jan 14, 1 AM $ 0.0982
-0.13%
$ 12.26 million $ 977,663
Jan 14, 12 AM $ 0.0983
+0.18%
$ 12.28 million $ 964,799
Jan 13, 11 PM $ 0.0981
-0.76%
$ 12.27 million $ 965,787
Jan 13, 10 PM $ 0.0989
+1.42%
$ 12.33 million $ 956,920
Jan 13, 9 PM $ 0.0975
+0.26%
$ 12.18 million $ 890,671
Jan 13, 8 PM $ 0.0973
-0.08%
$ 12.17 million $ 892,216
Jan 13, 7 PM $ 0.0973
+0.16%
$ 12.15 million $ 883,501
Jan 13, 6 PM $ 0.0972
-0.23%
$ 12.14 million $ 878,350
Jan 13, 5 PM $ 0.0974
-0.10%
$ 12.16 million $ 874,358
Jan 13, 4 PM $ 0.0975
+0.68%
$ 12.17 million $ 885,577
Jan 13, 3 PM $ 0.0968
+1.05%
$ 12.09 million $ 847,049
Jan 13, 2 PM $ 0.0958
+0.61%
$ 11.95 million $ 832,105
Jan 13, 1 PM $ 0.0953
+0.91%
$ 11.89 million $ 837,223
Jan 13, 12 PM $ 0.0944
-0.08%
$ 11.79 million $ 805,295
Jan 13, 11 AM $ 0.0945
-0.01%
$ 11.84 million $ 799,725
Jan 13, 10 AM $ 0.0945
-0.10%
$ 11.8 million $ 795,699
Jan 13, 9 AM $ 0.0946
+0.17%
$ 11.81 million $ 789,605
Jan 13, 8 AM $ 0.0944
-0.02%
$ 11.79 million $ 796,591
Jan 13, 7 AM $ 0.0944
+0.29%
$ 11.79 million $ 810,179