Viction Historical Data

VIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0944
-0.02%
$ 11.79 million $ 796,591
Jan 13, 7 AM $ 0.0944
+0.29%
$ 11.79 million $ 810,179
Jan 13, 6 AM $ 0.0942
+0.39%
$ 11.76 million $ 804,201
Jan 13, 5 AM $ 0.0938
+0.00%
$ 11.71 million $ 804,424
Jan 13, 4 AM $ 0.0938
+0.36%
$ 11.71 million $ 823,616
Jan 13, 3 AM $ 0.0935
+0.26%
$ 11.67 million $ 828,754
Jan 13, 2 AM $ 0.0932
-0.09%
$ 11.64 million $ 835,355
Jan 13, 1 AM $ 0.0933
-0.22%
$ 11.65 million $ 835,279
Jan 13, 12 AM $ 0.0935
+1.03%
$ 11.68 million $ 843,081
Jan 12, 11 PM $ 0.0926
-0.11%
$ 11.56 million $ 851,170
Jan 12, 10 PM $ 0.0927
+0.01%
$ 11.57 million $ 873,049
Jan 12, 9 PM $ 0.0927
-0.53%
$ 11.57 million $ 873,060
Jan 12, 8 PM $ 0.0932
-0.87%
$ 11.65 million $ 873,616
Jan 12, 7 PM $ 0.094
+0.19%
$ 11.73 million $ 900,487
Jan 12, 6 PM $ 0.0938
-0.28%
$ 11.71 million $ 913,656
Jan 12, 5 PM $ 0.094
+0.38%
$ 11.74 million $ 912,425
Jan 12, 4 PM $ 0.0937
+0.43%
$ 11.69 million $ 908,864
Jan 12, 3 PM $ 0.0933
+0.18%
$ 11.64 million $ 909,335
Jan 12, 2 PM $ 0.0931
+0.55%
$ 11.6 million $ 925,694
Jan 12, 1 PM $ 0.0926
+0.00%
$ 11.56 million $ 913,616
Jan 12, 12 PM $ 0.0926
-0.51%
$ 11.56 million $ 921,637
Jan 12, 11 AM $ 0.093
+0.23%
$ 11.62 million $ 920,549
Jan 12, 10 AM $ 0.0928
+0.73%
$ 11.59 million $ 926,215
Jan 12, 9 AM $ 0.0921
-0.80%
$ 11.51 million $ 934,443
Jan 12, 8 AM $ 0.0929
-0.75%
$ 11.6 million $ 952,314
Jan 12, 7 AM $ 0.0936
-0.71%
$ 11.68 million $ 939,053
Jan 12, 6 AM $ 0.0943
-0.45%
$ 11.77 million $ 932,001
Jan 12, 5 AM $ 0.0947
-0.08%
$ 11.82 million $ 931,121
Jan 12, 4 AM $ 0.0948
+0.50%
$ 11.83 million $ 919,800
Jan 12, 3 AM $ 0.0943
-0.14%
$ 11.77 million $ 911,967
Jan 12, 2 AM $ 0.0944
+1.33%
$ 11.79 million $ 909,261
Jan 12, 1 AM $ 0.0932
+0.73%
$ 11.61 million $ 902,544
Jan 12, 12 AM $ 0.0925
-0.85%
$ 11.55 million $ 892,444
Jan 11, 11 PM $ 0.0933
+0.48%
$ 11.62 million $ 888,635
Jan 11, 10 PM $ 0.0928
-0.85%
$ 11.59 million $ 867,592
Jan 11, 9 PM $ 0.0936
-0.53%
$ 11.69 million $ 875,671
Jan 11, 8 PM $ 0.0941
-0.66%
$ 11.7 million $ 878,126
Jan 11, 7 PM $ 0.0947
+0.18%
$ 11.83 million $ 854,293
Jan 11, 6 PM $ 0.0946
-0.42%
$ 11.81 million $ 846,500
Jan 11, 5 PM $ 0.095
+0.20%
$ 11.86 million $ 843,865
Jan 11, 4 PM $ 0.0948
+0.43%
$ 11.81 million $ 842,818
Jan 11, 3 PM $ 0.0944
-1.50%
$ 11.78 million $ 841,823
Jan 11, 2 PM $ 0.0958
+0.08%
$ 11.96 million $ 880,192
Jan 11, 1 PM $ 0.0957
-0.70%
$ 11.95 million $ 891,604
Jan 11, 12 PM $ 0.0964
+0.09%
$ 12.04 million $ 885,764
Jan 11, 11 AM $ 0.0963
-0.57%
$ 12.03 million $ 888,682
Jan 11, 10 AM $ 0.0969
+0.48%
$ 12.05 million $ 881,614
Jan 11, 9 AM $ 0.0964
+0.31%
$ 12.04 million $ 877,159
Jan 11, 8 AM $ 0.0961
+0.15%
$ 12 million $ 896,420
Jan 11, 7 AM $ 0.096
+0.33%
$ 11.98 million $ 953,102