Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.118
-1.65%
$ 14.5 million $ 1.63 million
Nov 16, 2025 $ 0.119
-2.47%
$ 14.74 million $ 1.32 million
Nov 15, 2025 $ 0.122
+2.86%
$ 15.08 million $ 1.13 million
Nov 14, 2025 $ 0.12
-3.21%
$ 14.63 million $ 1.59 million
Nov 13, 2025 $ 0.122
-3.10%
$ 15.22 million $ 1.67 million
Nov 12, 2025 $ 0.128
+0.02%
$ 15.56 million $ 975,768
Nov 11, 2025 $ 0.127
-6.85%
$ 15.71 million $ 2.06 million
Nov 10, 2025 $ 0.137
+0.31%
$ 16.86 million $ 1.24 million
Nov 9, 2025 $ 0.136
-0.97%
$ 16.83 million $ 1.38 million
Nov 8, 2025 $ 0.138
-0.66%
$ 16.98 million $ 1.91 million
Nov 7, 2025 $ 0.139
+14.85%
$ 17.08 million $ 3.09 million
Nov 6, 2025 $ 0.121
-0.53%
$ 14.87 million $ 2.82 million
Nov 5, 2025 $ 0.121
+3.04%
$ 14.95 million $ 2.98 million
Nov 4, 2025 $ 0.118
+0.66%
$ 14.51 million $ 2.27 million
Nov 3, 2025 $ 0.117
-12.98%
$ 14.41 million $ 2.16 million
Nov 2, 2025 $ 0.134
-0.74%
$ 16.56 million $ 1.42 million
Nov 1, 2025 $ 0.135
+3.74%
$ 16.68 million $ 1.43 million
Oct 31, 2025 $ 0.13
+0.20%
$ 16.08 million $ 1.24 million
Oct 30, 2025 $ 0.128
-7.06%
$ 16.03 million $ 2.28 million
Oct 29, 2025 $ 0.138
-1.40%
$ 17.01 million $ 1.74 million
Oct 28, 2025 $ 0.14
-4.07%
$ 17.25 million $ 3.51 million
Oct 27, 2025 $ 0.146
-4.04%
$ 17.98 million $ 1.28 million
Oct 26, 2025 $ 0.152
+0.91%
$ 18.73 million $ 1.29 million
Oct 25, 2025 $ 0.151
+0.41%
$ 18.56 million $ 998,426
Oct 24, 2025 $ 0.15
+1.79%
$ 18.49 million $ 1.58 million
Oct 23, 2025 $ 0.146
+0.10%
$ 18.17 million $ 1.72 million
Oct 22, 2025 $ 0.143
-6.44%
$ 18 million $ 5.26 million
Oct 21, 2025 $ 0.153
-11.05%
$ 18.76 million $ 6.47 million
Oct 20, 2025 $ 0.174
+12.20%
$ 21.22 million $ 14.35 million
Oct 19, 2025 $ 0.157
+2.92%
$ 19.03 million $ 8.06 million
Oct 18, 2025 $ 0.152
+1.32%
$ 18.73 million $ 1.66 million
Oct 17, 2025 $ 0.15
-1.83%
$ 18.44 million $ 1.92 million
Oct 16, 2025 $ 0.152
-4.89%
$ 18.84 million $ 3.23 million
Oct 15, 2025 $ 0.16
-3.57%
$ 19.62 million $ 2.39 million
Oct 14, 2025 $ 0.166
-3.61%
$ 20.39 million $ 4.7 million
Oct 13, 2025 $ 0.172
+7.25%
$ 21.11 million $ 2.6 million
Oct 12, 2025 $ 0.16
+8.78%
$ 19.69 million $ 2.96 million
Oct 11, 2025 $ 0.147
+4.89%
$ 18.08 million $ 3.18 million
Oct 10, 2025 $ 0.14
-32.64%
$ 17.25 million $ 4.36 million
Oct 9, 2025 $ 0.209
-2.74%
$ 25.62 million $ 1.49 million
Oct 8, 2025 $ 0.214
+2.73%
$ 26.34 million $ 2.14 million
Oct 7, 2025 $ 0.209
-5.21%
$ 25.63 million $ 2.17 million
Oct 6, 2025 $ 0.22
+2.14%
$ 27.03 million $ 1.69 million
Oct 5, 2025 $ 0.216
-1.11%
$ 26.49 million $ 1.92 million
Oct 4, 2025 $ 0.218
-3.82%
$ 26.76 million $ 2.19 million
Oct 3, 2025 $ 0.228
+1.60%
$ 27.82 million $ 3.47 million
Oct 2, 2025 $ 0.224
+7.29%
$ 27.51 million $ 10.21 million
Oct 1, 2025 $ 0.208
+4.30%
$ 25.63 million $ 1.78 million
Sep 30, 2025 $ 0.199
-2.34%
$ 24.49 million $ 2.57 million
Sep 29, 2025 $ 0.203
-1.64%
$ 24.94 million $ 1.3 million