Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.203
-0.10%
$ 24.92 million $ 1.16 million
Sep 26, 2025 $ 0.203
+3.46%
$ 24.94 million $ 1.49 million
Sep 25, 2025 $ 0.197
-6.10%
$ 24.07 million $ 1.69 million
Sep 24, 2025 $ 0.21
+0.26%
$ 25.69 million $ 2.28 million
Sep 23, 2025 $ 0.209
-0.27%
$ 25.63 million $ 1.41 million
Sep 22, 2025 $ 0.209
-8.83%
$ 25.67 million $ 2.67 million
Sep 21, 2025 $ 0.23
-0.84%
$ 28.1 million $ 2.04 million
Sep 20, 2025 $ 0.234
+2.35%
$ 28.45 million $ 2.34 million
Sep 19, 2025 $ 0.23
-3.49%
$ 27.97 million $ 2.24 million
Sep 18, 2025 $ 0.238
+1.09%
$ 29.19 million $ 2.2 million
Sep 17, 2025 $ 0.236
+3.08%
$ 28.89 million $ 2.63 million
Sep 16, 2025 $ 0.23
-0.03%
$ 28.08 million $ 8.75 million
Sep 15, 2025 $ 0.228
-3.51%
$ 28.1 million $ 2.21 million
Sep 14, 2025 $ 0.239
-3.73%
$ 28.98 million $ 1.67 million
Sep 13, 2025 $ 0.249
+1.43%
$ 30.47 million $ 2.05 million
Sep 12, 2025 $ 0.245
+0.53%
$ 30.05 million $ 3.11 million
Sep 11, 2025 $ 0.244
+0.51%
$ 29.87 million $ 2.1 million
Sep 10, 2025 $ 0.243
+3.31%
$ 29.72 million $ 7.73 million
Sep 9, 2025 $ 0.235
-0.22%
$ 28.76 million $ 2.16 million
Sep 8, 2025 $ 0.235
+3.22%
$ 28.82 million $ 1.74 million
Sep 7, 2025 $ 0.228
+1.36%
$ 27.92 million $ 1.22 million
Sep 6, 2025 $ 0.225
+0.04%
$ 27.53 million $ 1.4 million
Sep 5, 2025 $ 0.225
+2.88%
$ 27.52 million $ 1.88 million
Sep 4, 2025 $ 0.22
-2.81%
$ 26.75 million $ 1.47 million
Sep 3, 2025 $ 0.227
+1.16%
$ 27.73 million $ 1.57 million
Sep 2, 2025 $ 0.224
+3.10%
$ 27.44 million $ 1.77 million
Sep 1, 2025 $ 0.218
-4.45%
$ 26.62 million $ 2.55 million
Aug 31, 2025 $ 0.23
-0.44%
$ 27.86 million $ 2.16 million
Aug 30, 2025 $ 0.231
+3.00%
$ 28.27 million $ 3.92 million
Aug 29, 2025 $ 0.224
-5.06%
$ 27.38 million $ 2.13 million
Aug 28, 2025 $ 0.236
+2.51%
$ 28.82 million $ 2.41 million
Aug 27, 2025 $ 0.231
-0.51%
$ 28.12 million $ 2.14 million
Aug 26, 2025 $ 0.233
+5.21%
$ 28.4 million $ 2.21 million
Aug 25, 2025 $ 0.221
-8.04%
$ 27.11 million $ 4.41 million
Aug 24, 2025 $ 0.24
-6.88%
$ 29.32 million $ 6.31 million
Aug 23, 2025 $ 0.247
-0.55%
$ 31.46 million $ 5.48 million
Aug 22, 2025 $ 0.249
+5.87%
$ 30.41 million $ 5.04 million
Aug 21, 2025 $ 0.237
-3.88%
$ 28.74 million $ 5.24 million
Aug 20, 2025 $ 0.248
+6.56%
$ 30.14 million $ 18.63 million
Aug 19, 2025 $ 0.236
+2.87%
$ 28.41 million $ 11.41 million
Aug 18, 2025 $ 0.229
-5.87%
$ 27.98 million $ 7.05 million
Aug 17, 2025 $ 0.243
-1.19%
$ 29.71 million $ 2.54 million
Aug 16, 2025 $ 0.246
+2.16%
$ 30.07 million $ 2.39 million
Aug 15, 2025 $ 0.241
+0.82%
$ 29.44 million $ 4.57 million
Aug 14, 2025 $ 0.239
-10.71%
$ 29.19 million $ 4.91 million
Aug 13, 2025 $ 0.268
+0.78%
$ 32.69 million $ 3.42 million
Aug 12, 2025 $ 0.266
+4.69%
$ 32.43 million $ 4.29 million
Aug 11, 2025 $ 0.254
-9.35%
$ 30.98 million $ 4.61 million
Aug 10, 2025 $ 0.28
-2.53%
$ 34.17 million $ 4.53 million
Aug 9, 2025 $ 0.287
+1.72%
$ 35.06 million $ 5.12 million