Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0377
+0.72%
$ 4.79 million $ 1.21 million
Jul 13, 10 PM $ 0.0374
+0.31%
$ 4.76 million $ 1.21 million
Jul 13, 9 PM $ 0.0373
+0.43%
$ 4.74 million $ 1.22 million
Jul 13, 8 PM $ 0.0371
+0.37%
$ 4.72 million $ 1.37 million
Jul 13, 7 PM $ 0.037
-1.34%
$ 4.71 million $ 1.33 million
Jul 13, 6 PM $ 0.0375
+0.30%
$ 4.77 million $ 1.2 million
Jul 13, 5 PM $ 0.0374
-0.27%
$ 4.76 million $ 1.23 million
Jul 13, 4 PM $ 0.0375
-1.24%
$ 4.77 million $ 1.22 million
Jul 13, 3 PM $ 0.038
-0.37%
$ 4.83 million $ 1.33 million
Jul 13, 2 PM $ 0.0381
+0.51%
$ 4.85 million $ 1.76 million
Jul 13, 1 PM $ 0.0379
-1.01%
$ 4.82 million $ 2.38 million
Jul 13, 12 PM $ 0.0383
-2.38%
$ 4.87 million $ 2.35 million
Jul 13, 11 AM $ 0.0392
-1.19%
$ 4.99 million $ 2.27 million
Jul 13, 10 AM $ 0.0397
-0.07%
$ 5.05 million $ 2.26 million
Jul 13, 9 AM $ 0.0397
-0.03%
$ 5.05 million $ 2.27 million
Jul 13, 8 AM $ 0.0397
+0.21%
$ 5.06 million $ 2.28 million
Jul 13, 7 AM $ 0.0397
-0.24%
$ 5.05 million $ 2.23 million
Jul 13, 6 AM $ 0.0398
-0.34%
$ 5.06 million $ 2.21 million
Jul 13, 5 AM $ 0.0399
-0.34%
$ 5.07 million $ 2.21 million
Jul 13, 4 AM $ 0.04
+0.39%
$ 5.09 million $ 2.21 million
Jul 13, 3 AM $ 0.0399
-1.54%
$ 5.07 million $ 2.22 million
Jul 13, 2 AM $ 0.0405
+0.11%
$ 5.15 million $ 2.21 million
Jul 13, 1 AM $ 0.0404
-0.47%
$ 5.15 million $ 2.2 million
Jul 13, 12 AM $ 0.0406
+0.60%
$ 5.17 million $ 2.2 million
Jul 12, 11 PM $ 0.0404
-0.65%
$ 5.14 million $ 2.21 million
Jul 12, 10 PM $ 0.0407
-0.92%
$ 5.17 million $ 2.2 million
Jul 12, 9 PM $ 0.041
+1.34%
$ 5.22 million $ 2.19 million
Jul 12, 8 PM $ 0.0405
+0.28%
$ 5.15 million $ 2.05 million
Jul 12, 7 PM $ 0.0404
-0.45%
$ 5.14 million $ 2.03 million
Jul 12, 6 PM $ 0.0406
+0.48%
$ 5.16 million $ 2.02 million
Jul 12, 5 PM $ 0.0404
-0.23%
$ 5.14 million $ 1.98 million
Jul 12, 4 PM $ 0.0405
-0.25%
$ 5.15 million $ 1.98 million
Jul 12, 3 PM $ 0.0406
-1.82%
$ 5.16 million $ 1.86 million
Jul 12, 2 PM $ 0.0413
+2.21%
$ 5.26 million $ 1.42 million
Jul 12, 1 PM $ 0.0404
-0.12%
$ 5.14 million $ 744,735
Jul 12, 12 PM $ 0.0405
+0.75%
$ 5.15 million $ 753,240
Jul 12, 11 AM $ 0.0402
+0.18%
$ 5.11 million $ 765,114
Jul 12, 10 AM $ 0.0401
+0.76%
$ 5.1 million $ 870,947
Jul 12, 9 AM $ 0.0398
-0.48%
$ 5.06 million $ 873,239
Jul 12, 8 AM $ 0.04
+0.06%
$ 5.09 million $ 878,984
Jul 12, 7 AM $ 0.04
+0.24%
$ 5.09 million $ 1.03 million
Jul 12, 6 AM $ 0.0399
-0.42%
$ 5.07 million $ 1.09 million
Jul 12, 5 AM $ 0.04
+0.67%
$ 5.09 million $ 1.15 million
Jul 12, 4 AM $ 0.0398
-0.57%
$ 5.06 million $ 1.21 million
Jul 12, 3 AM $ 0.04
-0.46%
$ 5.09 million $ 1.2 million
Jul 12, 2 AM $ 0.0402
+0.22%
$ 5.11 million $ 1.16 million
Jul 12, 1 AM $ 0.0401
+0.80%
$ 5.1 million $ 1.15 million
Jul 12, 12 AM $ 0.0398
-0.27%
$ 5.06 million $ 1.15 million
Jul 11, 11 PM $ 0.0399
-1.10%
$ 5.08 million $ 1.12 million
Jul 11, 10 PM $ 0.0403
-0.56%
$ 5.13 million $ 1.11 million