Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00663
+0.67%
$848,262 $172,984
Aug 28, 2 AM $0.00659
-0.75%
$842,754 $172,088
Aug 28, 1 AM $0.00664
-0.07%
$849,011 $174,805
Aug 28, 12 AM $0.00664
+0.14%
$849,577 $173,725
Aug 27, 11 PM $0.00664
-0.34%
$848,397 $172,337
Aug 27, 10 PM $0.00666
-1.43%
$851,326 $172,782
Aug 27, 9 PM $0.00675
+0.92%
$863,653 $169,318
Aug 27, 8 PM $0.00669
+1.65%
$855,807 $168,035
Aug 27, 7 PM $0.00658
+0.14%
$841,875 $165,650
Aug 27, 6 PM $0.00658
+0.04%
$840,698 $165,804
Aug 27, 5 PM $0.00657
+0.06%
$840,339 $166,446
Aug 27, 4 PM $0.00657
-0.95%
$839,804 $166,012
Aug 27, 3 PM $0.00663
+0.33%
$847,833 $168,355
Aug 27, 2 PM $0.00661
+0.93%
$845,023 $170,553
Aug 27, 1 PM $0.00655
-0.42%
$837,264 $172,175
Aug 27, 12 PM $0.00658
+0.78%
$840,701 $170,724
Aug 27, 11 AM $0.00653
+0.60%
$834,165 $168,957
Aug 27, 10 AM $0.00649
+0.08%
$829,205 $172,809
Aug 27, 9 AM $0.00648
-2.45%
$828,577 $171,592
Aug 27, 8 AM $0.00664
-0.04%
$849,359 $169,290
Aug 27, 7 AM $0.00665
-0.24%
$849,709 $170,099
Aug 27, 6 AM $0.00666
+1.66%
$851,755 $171,305
Aug 27, 5 AM $0.00655
+0.39%
$837,868 $169,814
Aug 27, 4 AM $0.00653
-0.91%
$834,631 $171,403
Aug 27, 3 AM $0.00659
-1.24%
$842,285 $170,189
Aug 27, 2 AM $0.00667
-1.81%
$852,836 $171,534
Aug 27, 1 AM $0.00679
+1.29%
$868,584 $173,490
Aug 27, 12 AM $0.00671
-0.15%
$857,520 $172,103
Aug 26, 11 PM $0.00672
+2.36%
$858,808 $172,271
Aug 26, 10 PM $0.00656
-1.60%
$839,045 $169,981
Aug 26, 9 PM $0.00667
+1.28%
$852,651 $170,400
Aug 26, 8 PM $0.00659
-0.78%
$841,860 $176,976
Aug 26, 7 PM $0.00664
-0.20%
$848,494 $189,929
Aug 26, 6 PM $0.00665
+0.09%
$850,172 $191,530
Aug 26, 5 PM $0.00664
+0.47%
$849,388 $193,201
Aug 26, 4 PM $0.00661
-1.85%
$845,406 $193,225
Aug 26, 3 PM $0.00674
+1.54%
$861,355 $195,467
Aug 26, 2 PM $0.00664
-0.39%
$848,302 $196,774
Aug 26, 1 PM $0.00666
+1.70%
$851,582 $197,824
Aug 26, 12 PM $0.00655
-0.38%
$837,295 $197,786
Aug 26, 11 AM $0.00657
-0.70%
$840,457 $198,871
Aug 26, 10 AM $0.00662
+0.80%
$846,358 $186,991
Aug 26, 9 AM $0.00657
-0.11%
$839,668 $199,850
Aug 26, 8 AM $0.00658
-2.18%
$840,627 $201,062
Aug 26, 7 AM $0.00672
+0.19%
$859,400 $201,164
Aug 26, 6 AM $0.00671
-0.03%
$857,779 $201,414
Aug 26, 5 AM $0.00671
-0.77%
$858,050 $207,773
Aug 26, 4 AM $0.00676
-2.10%
$864,666 $207,174
Aug 26, 3 AM $0.00691
+1.89%
$883,257 $207,802
Aug 26, 2 AM $0.00678
+1.14%
$866,888 $204,786