Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.00329
-0.50%
$423,768 $64,770
Nov 5, 5 AM $0.00331
+0.54%
$425,916 $65,474
Nov 5, 4 AM $0.00329
-0.23%
$423,633 $65,529
Nov 5, 3 AM $0.0033
+0.46%
$424,620 $65,960
Nov 5, 2 AM $0.00328
-2.23%
$422,679 $66,190
Nov 5, 1 AM $0.00336
+1.02%
$432,316 $66,152
Nov 5, 12 AM $0.00332
-0.91%
$427,942 $65,969
Nov 4, 11 PM $0.00336
+4.33%
$431,892 $65,993
Nov 4, 10 PM $0.00322
-9.74%
$413,978 $65,730
Nov 4, 9 PM $0.00356
+13.39%
$458,656 $62,846
Nov 4, 8 PM $0.00314
-12.93%
$404,498 $62,038
Nov 4, 7 PM $0.00361
+1.71%
$464,568 $60,836
Nov 4, 6 PM $0.00355
+1.02%
$456,755 $60,964
Nov 4, 5 PM $0.00351
+0.13%
$452,144 $61,058
Nov 4, 4 PM $0.00351
-0.24%
$451,562 $61,073
Nov 4, 3 PM $0.00352
-0.57%
$452,656 $61,042
Nov 4, 2 PM $0.00354
-1.56%
$455,258 $61,400
Nov 4, 1 PM $0.00359
-3.73%
$462,463 $61,272
Nov 4, 12 PM $0.00373
+0.24%
$480,376 $60,687
Nov 4, 11 AM $0.00372
+3.45%
$479,241 $61,054
Nov 4, 10 AM $0.0036
-1.24%
$463,279 $59,776
Nov 4, 9 AM $0.00364
+7.26%
$469,053 $59,764
Nov 4, 8 AM $0.0034
+0.43%
$437,306 $59,175
Nov 4, 7 AM $0.00338
+0.82%
$435,416 $58,837
Nov 4, 6 AM $0.00336
+0.77%
$431,873 $58,947
Nov 4, 5 AM $0.00333
+0.17%
$428,560 $58,537
Nov 4, 4 AM $0.00332
+1.26%
$427,825 $58,478
Nov 4, 3 AM $0.00328
+1.46%
$422,505 $58,905
Nov 4, 2 AM $0.00324
-0.03%
$416,435 $58,842
Nov 4, 1 AM $0.00324
+1.51%
$416,544 $58,880
Nov 4, 12 AM $0.00319
-3.33%
$410,359 $58,968
Nov 3, 11 PM $0.0033
+0.61%
$424,515 $58,795
Nov 3, 10 PM $0.00328
+0.96%
$421,961 $58,661
Nov 3, 9 PM $0.00325
-0.76%
$417,949 $58,827
Nov 3, 8 PM $0.00327
+1.06%
$421,156 $58,764
Nov 3, 7 PM $0.00324
+2.23%
$416,719 $58,876
Nov 3, 6 PM $0.00317
+1.28%
$407,639 $58,940
Nov 3, 5 PM $0.00313
+0.12%
$402,507 $58,883
Nov 3, 4 PM $0.00312
+1.29%
$402,009 $58,861
Nov 3, 3 PM $0.00308
-0.43%
$396,901 $58,900
Nov 3, 2 PM $0.0031
-0.27%
$398,608 $58,906
Nov 3, 1 PM $0.00311
+1.50%
$399,697 $58,772
Nov 3, 12 PM $0.00306
-0.66%
$393,777 $59,026
Nov 3, 11 AM $0.00308
+0.84%
$396,406 $58,520
Nov 3, 10 AM $0.00305
-0.38%
$393,090 $58,786
Nov 3, 9 AM $0.00307
+0.34%
$394,571 $58,468
Nov 3, 8 AM $0.00306
-1.16%
$393,251 $58,487
Nov 3, 7 AM $0.00309
+4.06%
$397,842 $59,119
Nov 3, 6 AM $0.00297
+2.86%
$382,323 $59,038
Nov 3, 5 AM $0.00289
-2.20%
$371,689 $58,820