Viction Historical Data

VIC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0535
-2.40%
$ 6.77 million $ 6.23 million
May 28, 2 AM $ 0.0548
-0.62%
$ 6.94 million $ 6.36 million
May 28, 1 AM $ 0.0551
-0.58%
$ 6.98 million $ 6.34 million
May 28, 12 AM $ 0.0555
-2.07%
$ 7.02 million $ 6.31 million
May 27, 11 PM $ 0.0566
-0.15%
$ 7.17 million $ 6.16 million
May 27, 10 PM $ 0.0567
+9.02%
$ 7.18 million $ 6.08 million
May 27, 9 PM $ 0.052
+1.04%
$ 6.59 million $ 5.49 million
May 27, 8 PM $ 0.0515
-1.21%
$ 6.52 million $ 5.27 million
May 27, 7 PM $ 0.0521
-2.24%
$ 6.6 million $ 5.24 million
May 27, 6 PM $ 0.0533
+3.33%
$ 6.75 million $ 5.24 million
May 27, 5 PM $ 0.0516
-0.04%
$ 6.53 million $ 5.49 million
May 27, 4 PM $ 0.0516
-0.18%
$ 6.54 million $ 5.47 million
May 27, 3 PM $ 0.0517
+5.44%
$ 6.55 million $ 5.35 million
May 27, 2 PM $ 0.049
+1.82%
$ 6.21 million $ 4.52 million
May 27, 1 PM $ 0.0482
-2.65%
$ 6.1 million $ 3.59 million
May 27, 12 PM $ 0.0495
-1.24%
$ 6.27 million $ 3.43 million
May 27, 11 AM $ 0.0501
-0.90%
$ 6.34 million $ 3.17 million
May 27, 10 AM $ 0.0506
-2.06%
$ 6.41 million $ 2.97 million
May 27, 9 AM $ 0.0517
-6.25%
$ 6.54 million $ 2.78 million
May 27, 8 AM $ 0.0551
-0.01%
$ 6.98 million $ 2.4 million
May 27, 7 AM $ 0.0551
+0.34%
$ 6.98 million $ 2.51 million
May 27, 6 AM $ 0.055
+0.72%
$ 6.96 million $ 2.62 million
May 27, 5 AM $ 0.0546
+1.21%
$ 6.91 million $ 2.63 million
May 27, 4 AM $ 0.0539
-2.42%
$ 6.83 million $ 2.68 million
May 27, 3 AM $ 0.0553
-3.96%
$ 7 million $ 2.62 million
May 27, 2 AM $ 0.0575
+1.48%
$ 7.29 million $ 2.45 million
May 27, 1 AM $ 0.0567
-0.62%
$ 7.18 million $ 2.54 million
May 27, 12 AM $ 0.0571
-0.12%
$ 7.23 million $ 2.59 million
May 26, 11 PM $ 0.0571
+0.25%
$ 7.23 million $ 2.67 million
May 26, 10 PM $ 0.057
-0.34%
$ 7.22 million $ 2.61 million
May 26, 9 PM $ 0.0572
+1.06%
$ 7.24 million $ 2.58 million
May 26, 8 PM $ 0.0566
-0.53%
$ 7.16 million $ 2.55 million
May 26, 7 PM $ 0.0569
-1.06%
$ 7.2 million $ 2.58 million
May 26, 6 PM $ 0.0574
+2.45%
$ 7.28 million $ 2.5 million
May 26, 5 PM $ 0.0561
-0.31%
$ 7.1 million $ 2.18 million
May 26, 4 PM $ 0.0562
-0.44%
$ 7.12 million $ 2.22 million
May 26, 3 PM $ 0.0565
-1.23%
$ 7.15 million $ 2.75 million
May 26, 2 PM $ 0.0572
-0.78%
$ 7.24 million $ 2.76 million
May 26, 1 PM $ 0.0576
-0.73%
$ 7.3 million $ 2.75 million
May 26, 12 PM $ 0.0581
-1.18%
$ 7.35 million $ 2.76 million
May 26, 11 AM $ 0.0588
+0.43%
$ 7.44 million $ 2.78 million
May 26, 10 AM $ 0.0585
+0.07%
$ 7.41 million $ 2.84 million
May 26, 9 AM $ 0.0585
+0.41%
$ 7.4 million $ 2.86 million
May 26, 8 AM $ 0.0582
-0.39%
$ 7.37 million $ 2.9 million
May 26, 7 AM $ 0.0585
+0.83%
$ 7.4 million $ 2.89 million
May 26, 6 AM $ 0.058
-0.63%
$ 7.34 million $ 2.93 million
May 26, 5 AM $ 0.0583
-0.39%
$ 7.39 million $ 3.14 million
May 26, 4 AM $ 0.0586
-0.26%
$ 7.42 million $ 3.38 million
May 26, 3 AM $ 0.0587
+0.00%
$ 7.44 million $ 3.58 million
May 26, 2 AM $ 0.0587
+1.36%
$ 7.44 million $ 4.01 million