Viction Historical Data

VIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.096
+0.33%
$ 11.98 million $ 953,102
Jan 11, 6 AM $ 0.0957
+0.17%
$ 11.96 million $ 960,390
Jan 11, 5 AM $ 0.0955
+0.05%
$ 11.96 million $ 963,429
Jan 11, 4 AM $ 0.0955
-0.07%
$ 11.92 million $ 957,772
Jan 11, 3 AM $ 0.0955
+0.18%
$ 11.9 million $ 955,226
Jan 11, 2 AM $ 0.0953
-0.28%
$ 11.9 million $ 953,610
Jan 11, 1 AM $ 0.0956
+0.16%
$ 11.94 million $ 967,110
Jan 11, 12 AM $ 0.0955
-0.07%
$ 11.88 million $ 975,804
Jan 10, 11 PM $ 0.0955
-0.06%
$ 11.93 million $ 968,510
Jan 10, 10 PM $ 0.0956
-1.32%
$ 11.93 million $ 972,921
Jan 10, 9 PM $ 0.0969
-0.34%
$ 12.09 million $ 962,875
Jan 10, 8 PM $ 0.0972
-0.59%
$ 12.13 million $ 960,785
Jan 10, 7 PM $ 0.0978
+0.33%
$ 12.16 million $ 956,764
Jan 10, 6 PM $ 0.0974
+0.37%
$ 12.16 million $ 958,450
Jan 10, 5 PM $ 0.0971
-0.88%
$ 12.12 million $ 964,518
Jan 10, 4 PM $ 0.0979
+0.44%
$ 12.23 million $ 971,534
Jan 10, 3 PM $ 0.0975
+0.40%
$ 12.19 million $ 991,791
Jan 10, 2 PM $ 0.0971
-0.38%
$ 12.13 million $ 949,816
Jan 10, 1 PM $ 0.0975
+0.05%
$ 12.17 million $ 947,349
Jan 10, 12 PM $ 0.0975
+0.42%
$ 12.17 million $ 969,367
Jan 10, 11 AM $ 0.0971
+0.12%
$ 12.11 million $ 974,474
Jan 10, 10 AM $ 0.0969
+0.42%
$ 12.1 million $ 1 million
Jan 10, 9 AM $ 0.0965
+0.09%
$ 12.05 million $ 1.01 million
Jan 10, 8 AM $ 0.0964
+0.48%
$ 12.04 million $ 984,356
Jan 10, 7 AM $ 0.096
+1.10%
$ 11.98 million $ 956,948
Jan 10, 6 AM $ 0.0949
-0.29%
$ 11.89 million $ 957,538
Jan 10, 5 AM $ 0.0952
-0.15%
$ 11.88 million $ 957,612
Jan 10, 4 AM $ 0.0953
-0.23%
$ 11.9 million $ 958,048
Jan 10, 3 AM $ 0.0956
-0.25%
$ 11.95 million $ 969,098
Jan 10, 2 AM $ 0.0958
+0.18%
$ 11.96 million $ 1.18 million
Jan 10, 1 AM $ 0.0956
+0.11%
$ 11.94 million $ 1.49 million
Jan 10, 12 AM $ 0.0955
-0.57%
$ 11.91 million $ 1.49 million
Jan 9, 11 PM $ 0.0961
-0.33%
$ 11.99 million $ 1.49 million
Jan 9, 10 PM $ 0.0964
+0.69%
$ 12.03 million $ 1.48 million
Jan 9, 9 PM $ 0.0957
+0.47%
$ 11.96 million $ 1.49 million
Jan 9, 8 PM $ 0.0953
-0.06%
$ 11.89 million $ 1.5 million
Jan 9, 7 PM $ 0.0953
-0.78%
$ 11.9 million $ 1.51 million
Jan 9, 6 PM $ 0.0961
-0.52%
$ 11.99 million $ 1.51 million
Jan 9, 5 PM $ 0.0966
-0.31%
$ 12.06 million $ 1.5 million
Jan 9, 4 PM $ 0.0969
+0.35%
$ 12.08 million $ 1.49 million
Jan 9, 3 PM $ 0.0966
+1.01%
$ 12.05 million $ 1.46 million
Jan 9, 2 PM $ 0.0956
-0.57%
$ 11.93 million $ 1.45 million
Jan 9, 1 PM $ 0.0962
+1.16%
$ 12 million $ 1.45 million
Jan 9, 12 PM $ 0.0951
-0.31%
$ 11.86 million $ 1.43 million
Jan 9, 11 AM $ 0.0954
-0.10%
$ 11.87 million $ 1.43 million
Jan 9, 10 AM $ 0.0954
+0.72%
$ 11.92 million $ 1.41 million
Jan 9, 9 AM $ 0.0947
+0.59%
$ 11.82 million $ 1.41 million
Jan 9, 8 AM $ 0.0942
-1.05%
$ 11.75 million $ 1.41 million
Jan 9, 7 AM $ 0.0952
-0.13%
$ 11.88 million $ 1.38 million
Jan 9, 6 AM $ 0.0953
+0.24%
$ 11.89 million $ 1.4 million