Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.0476
-0.38%
$6.07 million $68.01 million
Aug 4, 7 AM $0.0478
-0.14%
$6.1 million $65.79 million
Aug 4, 6 AM $0.0479
-1.61%
$6.11 million $64.34 million
Aug 4, 5 AM $0.0487
+2.01%
$6.21 million $62.62 million
Aug 4, 4 AM $0.0477
-18.37%
$6.08 million $60.73 million
Aug 4, 3 AM $0.0584
-2.75%
$7.45 million $58.74 million
Aug 4, 2 AM $0.0601
-7.14%
$7.66 million $58.65 million
Aug 4, 1 AM $0.0647
+17.28%
$8.25 million $54.96 million
Aug 4, 12 AM $0.0552
+4.87%
$7.04 million $49.2 million
Aug 3, 11 PM $0.0526
-13.53%
$6.71 million $46.03 million
Aug 3, 10 PM $0.0608
+26.97%
$7.76 million $42.14 million
Aug 3, 9 PM $0.0479
+2.27%
$6.11 million $35.17 million
Aug 3, 8 PM $0.0469
+7.84%
$5.98 million $33.63 million
Aug 3, 7 PM $0.0434
+1.93%
$5.54 million $31.08 million
Aug 3, 6 PM $0.0426
-7.02%
$5.44 million $29.99 million
Aug 3, 5 PM $0.0458
-2.80%
$5.85 million $28.22 million
Aug 3, 4 PM $0.0472
-5.28%
$6.02 million $27.1 million
Aug 3, 3 PM $0.0498
-0.14%
$6.35 million $24.74 million
Aug 3, 2 PM $0.0499
+6.79%
$6.36 million $22.13 million
Aug 3, 1 PM $0.0467
+33.17%
$5.96 million $17.08 million
Aug 3, 12 PM $0.0351
+14.13%
$4.47 million $9.47 million
Aug 3, 11 AM $0.0307
-2.53%
$3.92 million $8.73 million
Aug 3, 10 AM $0.0315
+2.31%
$4.02 million $8.36 million
Aug 3, 9 AM $0.0308
+8.87%
$3.93 million $7.87 million
Aug 3, 8 AM $0.0283
+3.61%
$3.61 million $6.12 million
Aug 3, 7 AM $0.0273
-0.83%
$3.48 million $5.68 million
Aug 3, 6 AM $0.0275
-3.01%
$3.51 million $5.31 million
Aug 3, 5 AM $0.0284
-2.94%
$3.62 million $5.03 million
Aug 3, 4 AM $0.0292
+3.62%
$3.73 million $4.31 million
Aug 3, 3 AM $0.0282
-16.45%
$3.6 million $2.58 million
Aug 3, 2 AM $0.0338
-0.49%
$4.31 million $647,648
Aug 3, 1 AM $0.0339
-0.33%
$4.33 million $623,600
Aug 3, 12 AM $0.0341
-0.23%
$4.34 million $627,006
Aug 2, 11 PM $0.0341
+0.03%
$4.35 million $611,415
Aug 2, 10 PM $0.0341
-0.63%
$4.35 million $598,992
Aug 2, 9 PM $0.0343
+0.48%
$4.38 million $597,678
Aug 2, 8 PM $0.0342
-0.01%
$4.36 million $599,830
Aug 2, 7 PM $0.0342
-0.23%
$4.36 million $629,776
Aug 2, 6 PM $0.0343
+0.15%
$4.37 million $647,958
Aug 2, 5 PM $0.0342
-0.12%
$4.36 million $707,923
Aug 2, 4 PM $0.0342
+0.48%
$4.37 million $706,629
Aug 2, 3 PM $0.0341
-0.09%
$4.35 million $725,762
Aug 2, 2 PM $0.0341
+0.08%
$4.35 million $699,761
Aug 2, 1 PM $0.0341
+0.20%
$4.35 million $700,414
Aug 2, 12 PM $0.034
-0.44%
$4.34 million $701,093
Aug 2, 11 AM $0.0342
+0.04%
$4.36 million $703,073
Aug 2, 10 AM $0.0342
-0.41%
$4.36 million $701,992
Aug 2, 9 AM $0.0343
+0.17%
$4.37 million $720,329
Aug 2, 8 AM $0.0342
-0.17%
$4.37 million $739,677
Aug 2, 7 AM $0.0343
-0.33%
$4.37 million $739,734