Viction Historical Data

VIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0947
+0.59%
$ 11.82 million $ 1.41 million
Jan 9, 8 AM $ 0.0942
-1.05%
$ 11.75 million $ 1.41 million
Jan 9, 7 AM $ 0.0952
-0.13%
$ 11.88 million $ 1.38 million
Jan 9, 6 AM $ 0.0953
+0.24%
$ 11.89 million $ 1.4 million
Jan 9, 5 AM $ 0.0951
+0.11%
$ 11.86 million $ 1.41 million
Jan 9, 4 AM $ 0.0949
-0.57%
$ 11.85 million $ 1.42 million
Jan 9, 3 AM $ 0.0955
+1.58%
$ 11.92 million $ 1.41 million
Jan 9, 2 AM $ 0.094
-0.60%
$ 11.74 million $ 1.21 million
Jan 9, 1 AM $ 0.0946
-1.33%
$ 11.85 million $ 895,987
Jan 9, 12 AM $ 0.0959
+0.35%
$ 11.97 million $ 895,137
Jan 8, 11 PM $ 0.0955
-0.04%
$ 11.91 million $ 904,390
Jan 8, 10 PM $ 0.0956
-0.72%
$ 11.93 million $ 916,287
Jan 8, 9 PM $ 0.0963
+1.04%
$ 12.01 million $ 908,491
Jan 8, 8 PM $ 0.0953
-0.10%
$ 11.89 million $ 905,212
Jan 8, 7 PM $ 0.0954
+0.21%
$ 11.9 million $ 896,772
Jan 8, 6 PM $ 0.0952
-0.56%
$ 11.84 million $ 896,078
Jan 8, 5 PM $ 0.0957
+0.62%
$ 11.95 million $ 904,172
Jan 8, 4 PM $ 0.0951
+0.14%
$ 11.8 million $ 905,097
Jan 8, 3 PM $ 0.095
+1.58%
$ 11.87 million $ 903,260
Jan 8, 2 PM $ 0.0935
+0.07%
$ 11.68 million $ 902,258
Jan 8, 1 PM $ 0.0934
+0.02%
$ 11.7 million $ 910,467
Jan 8, 12 PM $ 0.0934
-0.34%
$ 11.68 million $ 930,200
Jan 8, 11 AM $ 0.0938
-0.67%
$ 11.7 million $ 932,470
Jan 8, 10 AM $ 0.0944
+0.83%
$ 11.78 million $ 923,735
Jan 8, 9 AM $ 0.0936
-0.26%
$ 11.68 million $ 934,988
Jan 8, 8 AM $ 0.0938
-1.15%
$ 11.71 million $ 940,315
Jan 8, 7 AM $ 0.0949
+0.50%
$ 11.85 million $ 972,887
Jan 8, 6 AM $ 0.0945
-1.50%
$ 11.79 million $ 967,371
Jan 8, 5 AM $ 0.0959
+0.20%
$ 11.95 million $ 951,298
Jan 8, 4 AM $ 0.0957
+0.71%
$ 11.94 million $ 943,388
Jan 8, 3 AM $ 0.095
-0.49%
$ 11.88 million $ 943,457
Jan 8, 2 AM $ 0.0955
-0.38%
$ 11.92 million $ 940,097
Jan 8, 1 AM $ 0.0959
+0.35%
$ 11.96 million $ 942,223
Jan 8, 12 AM $ 0.0955
+0.60%
$ 11.92 million $ 948,960
Jan 7, 11 PM $ 0.0949
+0.09%
$ 11.83 million $ 953,600
Jan 7, 10 PM $ 0.0948
+0.15%
$ 11.84 million $ 948,480
Jan 7, 9 PM $ 0.0947
-0.80%
$ 11.82 million $ 962,647
Jan 7, 8 PM $ 0.0955
-0.29%
$ 11.91 million $ 979,089
Jan 7, 7 PM $ 0.0958
+0.02%
$ 11.95 million $ 991,693
Jan 7, 6 PM $ 0.0957
+0.07%
$ 11.95 million $ 1.01 million
Jan 7, 5 PM $ 0.0957
+0.19%
$ 11.94 million $ 1.02 million
Jan 7, 4 PM $ 0.0955
+0.41%
$ 11.92 million $ 1.06 million
Jan 7, 3 PM $ 0.0951
-0.92%
$ 11.83 million $ 1.14 million
Jan 7, 2 PM $ 0.096
-0.50%
$ 11.96 million $ 1.16 million
Jan 7, 1 PM $ 0.0965
-0.56%
$ 12.04 million $ 1.2 million
Jan 7, 12 PM $ 0.097
-0.75%
$ 12.1 million $ 1.21 million
Jan 7, 11 AM $ 0.0977
+0.11%
$ 12.2 million $ 1.23 million
Jan 7, 10 AM $ 0.0976
+0.76%
$ 12.18 million $ 1.26 million
Jan 7, 9 AM $ 0.0969
-1.84%
$ 12.09 million $ 1.27 million
Jan 7, 8 AM $ 0.0987
+0.13%
$ 12.31 million $ 1.27 million