Viction Historical Data

VIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0987
+0.13%
$ 12.31 million $ 1.27 million
Jan 7, 7 AM $ 0.0986
+1.00%
$ 12.27 million $ 1.28 million
Jan 7, 6 AM $ 0.0976
-0.16%
$ 12.18 million $ 1.27 million
Jan 7, 5 AM $ 0.0978
+0.21%
$ 12.2 million $ 1.28 million
Jan 7, 4 AM $ 0.0975
-0.05%
$ 12.17 million $ 1.28 million
Jan 7, 3 AM $ 0.0976
-0.49%
$ 12.18 million $ 1.29 million
Jan 7, 2 AM $ 0.0981
+0.53%
$ 12.24 million $ 1.28 million
Jan 7, 1 AM $ 0.0976
+0.45%
$ 12.17 million $ 1.28 million
Jan 7, 12 AM $ 0.0971
-1.69%
$ 12.12 million $ 1.29 million
Jan 6, 11 PM $ 0.0988
+0.73%
$ 12.31 million $ 1.28 million
Jan 6, 10 PM $ 0.0981
-0.39%
$ 12.24 million $ 1.28 million
Jan 6, 9 PM $ 0.0985
+1.34%
$ 12.29 million $ 1.26 million
Jan 6, 8 PM $ 0.0972
+0.74%
$ 12.15 million $ 1.25 million
Jan 6, 7 PM $ 0.0965
+0.56%
$ 12 million $ 1.27 million
Jan 6, 6 PM $ 0.0959
+0.63%
$ 11.97 million $ 1.28 million
Jan 6, 5 PM $ 0.0953
-1.64%
$ 11.9 million $ 1.34 million
Jan 6, 4 PM $ 0.0969
-1.12%
$ 12.1 million $ 1.32 million
Jan 6, 3 PM $ 0.098
-1.01%
$ 12.23 million $ 1.25 million
Jan 6, 2 PM $ 0.099
-1.08%
$ 12.35 million $ 1.24 million
Jan 6, 1 PM $ 0.1
-0.42%
$ 12.49 million $ 1.22 million
Jan 6, 12 PM $ 0.101
+1.13%
$ 12.54 million $ 1.21 million
Jan 6, 11 AM $ 0.0994
+0.43%
$ 12.4 million $ 1.2 million
Jan 6, 10 AM $ 0.099
+1.13%
$ 12.35 million $ 1.19 million
Jan 6, 9 AM $ 0.0978
+0.50%
$ 12.21 million $ 1.18 million
Jan 6, 8 AM $ 0.0974
-0.15%
$ 12.15 million $ 1.24 million
Jan 6, 7 AM $ 0.0975
-0.82%
$ 12.17 million $ 1.31 million
Jan 6, 6 AM $ 0.0983
+0.63%
$ 12.27 million $ 1.35 million
Jan 6, 5 AM $ 0.0977
-0.34%
$ 12.19 million $ 1.38 million
Jan 6, 4 AM $ 0.098
+0.32%
$ 12.23 million $ 1.39 million
Jan 6, 3 AM $ 0.0977
+0.36%
$ 12.19 million $ 1.4 million
Jan 6, 2 AM $ 0.0974
-0.41%
$ 12.15 million $ 1.4 million
Jan 6, 1 AM $ 0.0978
+0.19%
$ 12.2 million $ 1.41 million
Jan 6, 12 AM $ 0.0976
-0.37%
$ 12.19 million $ 1.44 million
Jan 5, 11 PM $ 0.098
-0.68%
$ 12.22 million $ 1.45 million
Jan 5, 10 PM $ 0.0986
+1.08%
$ 12.31 million $ 1.45 million
Jan 5, 9 PM $ 0.0976
+0.25%
$ 12.18 million $ 1.46 million
Jan 5, 8 PM $ 0.0973
-0.58%
$ 12.14 million $ 1.46 million
Jan 5, 7 PM $ 0.0979
+0.10%
$ 12.22 million $ 1.44 million
Jan 5, 6 PM $ 0.0978
+0.31%
$ 12.19 million $ 1.47 million
Jan 5, 5 PM $ 0.0975
+0.27%
$ 12.17 million $ 1.42 million
Jan 5, 4 PM $ 0.0972
-0.20%
$ 12.13 million $ 1.45 million
Jan 5, 3 PM $ 0.0974
+0.16%
$ 12.16 million $ 1.57 million
Jan 5, 2 PM $ 0.0973
+1.03%
$ 12.14 million $ 1.56 million
Jan 5, 1 PM $ 0.0963
-0.15%
$ 12.01 million $ 1.55 million
Jan 5, 12 PM $ 0.0964
+0.71%
$ 12.03 million $ 1.54 million
Jan 5, 11 AM $ 0.0958
+0.14%
$ 11.95 million $ 1.56 million
Jan 5, 10 AM $ 0.0956
+0.88%
$ 11.9 million $ 1.56 million
Jan 5, 9 AM $ 0.0948
-0.83%
$ 11.83 million $ 1.54 million
Jan 5, 8 AM $ 0.0956
-1.91%
$ 11.92 million $ 1.48 million
Jan 5, 7 AM $ 0.0974
+1.11%
$ 12.16 million $ 1.44 million