Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.0343
-1.07%
$4.37 million $1.91 million
Jul 31, 3 AM $0.0346
+0.91%
$4.41 million $1.91 million
Jul 31, 2 AM $0.0343
-0.54%
$4.37 million $1.93 million
Jul 31, 1 AM $0.0345
+0.63%
$4.4 million $1.93 million
Jul 31, 12 AM $0.0343
+0.61%
$4.37 million $1.94 million
Jul 30, 11 PM $0.0341
-1.03%
$4.34 million $1.94 million
Jul 30, 10 PM $0.0344
+0.29%
$4.39 million $1.93 million
Jul 30, 9 PM $0.0343
-0.55%
$4.38 million $1.92 million
Jul 30, 8 PM $0.0345
-0.30%
$4.4 million $1.93 million
Jul 30, 7 PM $0.0346
-0.08%
$4.41 million $1.96 million
Jul 30, 6 PM $0.0347
-0.37%
$4.42 million $1.96 million
Jul 30, 5 PM $0.0348
+0.91%
$4.43 million $2.06 million
Jul 30, 4 PM $0.0345
-0.02%
$4.39 million $2.19 million
Jul 30, 3 PM $0.0345
-0.31%
$4.4 million $2.19 million
Jul 30, 2 PM $0.0346
-0.46%
$4.41 million $2.19 million
Jul 30, 1 PM $0.0347
+0.12%
$4.43 million $2.19 million
Jul 30, 12 PM $0.0347
-0.07%
$4.42 million $2.17 million
Jul 30, 11 AM $0.0347
+0.17%
$4.43 million $2.14 million
Jul 30, 10 AM $0.0347
-3.32%
$4.42 million $2.06 million
Jul 30, 9 AM $0.0359
+1.31%
$4.57 million $1.68 million
Jul 30, 8 AM $0.0354
+1.45%
$4.51 million $1.35 million
Jul 30, 7 AM $0.0349
-0.29%
$4.45 million $1.33 million
Jul 30, 6 AM $0.035
-0.18%
$4.46 million $1.27 million
Jul 30, 5 AM $0.0351
+1.78%
$4.47 million $1.2 million
Jul 30, 4 AM $0.0345
-0.17%
$4.39 million $1.17 million
Jul 30, 3 AM $0.0345
+1.16%
$4.4 million $1.18 million
Jul 30, 2 AM $0.0341
+1.02%
$4.35 million $1.19 million
Jul 30, 1 AM $0.0338
+1.51%
$4.3 million $1.19 million
Jul 30, 12 AM $0.0333
-0.79%
$4.24 million $1.15 million
Jul 29, 11 PM $0.0335
+0.21%
$4.27 million $1.15 million
Jul 29, 10 PM $0.0335
+0.58%
$4.27 million $1.15 million
Jul 29, 9 PM $0.0333
-0.04%
$4.24 million $1.15 million
Jul 29, 8 PM $0.0333
-0.96%
$4.24 million $1.12 million
Jul 29, 7 PM $0.0336
-1.71%
$4.28 million $1.09 million
Jul 29, 6 PM $0.0342
-0.13%
$4.36 million $1.08 million
Jul 29, 5 PM $0.0342
+1.85%
$4.36 million $988,357
Jul 29, 4 PM $0.0336
+0.13%
$4.28 million $830,338
Jul 29, 3 PM $0.0336
+0.33%
$4.28 million $823,516
Jul 29, 2 PM $0.0335
-0.23%
$4.27 million $818,312
Jul 29, 1 PM $0.0335
-0.31%
$4.28 million $822,913
Jul 29, 12 PM $0.0336
-0.16%
$4.29 million $849,231
Jul 29, 11 AM $0.0337
+0.07%
$4.3 million $862,439
Jul 29, 10 AM $0.0337
-0.39%
$4.29 million $857,123
Jul 29, 9 AM $0.0338
+0.07%
$4.31 million $878,384
Jul 29, 8 AM $0.0338
-0.53%
$4.31 million $905,053
Jul 29, 7 AM $0.034
+0.41%
$4.33 million $904,804
Jul 29, 6 AM $0.0338
+0.07%
$4.31 million $916,912
Jul 29, 5 AM $0.0338
+0.50%
$4.31 million $902,974
Jul 29, 4 AM $0.0336
-0.22%
$4.29 million $914,395
Jul 29, 3 AM $0.0337
-1.92%
$4.3 million $878,277