Viction Historical Data

VIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0956
-1.91%
$ 11.92 million $ 1.48 million
Jan 5, 7 AM $ 0.0974
+1.11%
$ 12.16 million $ 1.44 million
Jan 5, 6 AM $ 0.0964
-0.21%
$ 12.02 million $ 1.4 million
Jan 5, 5 AM $ 0.0966
+0.15%
$ 12.05 million $ 1.39 million
Jan 5, 4 AM $ 0.0964
-1.30%
$ 12.03 million $ 1.39 million
Jan 5, 3 AM $ 0.0977
-0.42%
$ 12.19 million $ 1.38 million
Jan 5, 2 AM $ 0.0981
-0.79%
$ 12.27 million $ 1.4 million
Jan 5, 1 AM $ 0.0989
+0.98%
$ 12.34 million $ 1.41 million
Jan 5, 12 AM $ 0.0979
+0.21%
$ 12.22 million $ 1.38 million
Jan 4, 11 PM $ 0.0977
+0.02%
$ 12.19 million $ 1.4 million
Jan 4, 10 PM $ 0.0977
+0.39%
$ 12.19 million $ 1.42 million
Jan 4, 9 PM $ 0.0973
-0.35%
$ 12.14 million $ 1.44 million
Jan 4, 8 PM $ 0.0977
+0.34%
$ 12.18 million $ 1.49 million
Jan 4, 7 PM $ 0.0973
-0.68%
$ 12.14 million $ 1.49 million
Jan 4, 6 PM $ 0.098
-0.93%
$ 12.19 million $ 1.43 million
Jan 4, 5 PM $ 0.0989
-0.53%
$ 12.34 million $ 1.42 million
Jan 4, 4 PM $ 0.0994
+0.46%
$ 12.41 million $ 1.39 million
Jan 4, 3 PM $ 0.099
+0.14%
$ 12.35 million $ 1.26 million
Jan 4, 2 PM $ 0.0989
+0.38%
$ 12.33 million $ 1.27 million
Jan 4, 1 PM $ 0.0985
+0.19%
$ 12.29 million $ 1.25 million
Jan 4, 12 PM $ 0.0983
-0.23%
$ 12.26 million $ 1.28 million
Jan 4, 11 AM $ 0.0985
-0.71%
$ 12.29 million $ 1.3 million
Jan 4, 10 AM $ 0.0992
+0.28%
$ 12.38 million $ 1.31 million
Jan 4, 9 AM $ 0.0989
+0.35%
$ 12.34 million $ 1.32 million
Jan 4, 8 AM $ 0.0986
+0.19%
$ 12.3 million $ 1.33 million
Jan 4, 7 AM $ 0.0984
+0.01%
$ 12.28 million $ 1.31 million
Jan 4, 6 AM $ 0.0984
-0.18%
$ 12.28 million $ 1.39 million
Jan 4, 5 AM $ 0.0986
+0.04%
$ -- $ 1.39 million
Jan 4, 4 AM $ 0.0986
+0.37%
$ -- $ 1.44 million
Jan 4, 3 AM $ 0.0982
+0.47%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.0978
+0.11%
$ -- $ 1.56 million
Jan 4, 1 AM $ 0.0977
-0.81%
$ 12.18 million $ 1.58 million
Jan 4, 12 AM $ 0.0984
+0.25%
$ -- $ 1.57 million
Jan 3, 11 PM $ 0.0982
+0.56%
$ 12.21 million $ 1.58 million
Jan 3, 10 PM $ 0.0977
+0.38%
$ 12.2 million $ 1.56 million
Jan 3, 9 PM $ 0.0973
+0.41%
$ 12.13 million $ 1.54 million
Jan 3, 8 PM $ 0.0969
+0.05%
$ 12.09 million $ 1.51 million
Jan 3, 7 PM $ 0.0968
+0.23%
$ 12.08 million $ 1.52 million
Jan 3, 6 PM $ 0.0966
-0.32%
$ 12.05 million $ 1.53 million
Jan 3, 5 PM $ 0.0969
+0.18%
$ 12.06 million $ 1.56 million
Jan 3, 4 PM $ 0.0967
+0.60%
$ 12.04 million $ 1.58 million
Jan 3, 3 PM $ 0.0962
-0.04%
$ 12.01 million $ 1.61 million
Jan 3, 2 PM $ 0.0962
+0.20%
$ 12 million $ 1.67 million
Jan 3, 1 PM $ 0.096
+0.27%
$ 11.98 million $ 1.77 million
Jan 3, 12 PM $ 0.0957
+0.38%
$ 11.95 million $ 1.77 million
Jan 3, 11 AM $ 0.0954
-0.08%
$ 11.9 million $ 1.76 million
Jan 3, 10 AM $ 0.0955
+0.24%
$ 11.91 million $ 1.79 million
Jan 3, 9 AM $ 0.0952
+0.15%
$ 11.88 million $ 1.81 million
Jan 3, 8 AM $ 0.0951
+0.01%
$ 11.86 million $ 1.83 million
Jan 3, 7 AM $ 0.0951
-0.78%
$ 11.86 million $ 1.85 million