Viction Historical Data

VIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0951
-0.78%
$ 11.86 million $ 1.85 million
Jan 3, 6 AM $ 0.0958
-0.52%
$ 11.95 million $ 1.78 million
Jan 3, 5 AM $ 0.0963
-0.81%
$ 12.02 million $ 1.77 million
Jan 3, 4 AM $ 0.0971
-0.56%
$ 12.11 million $ 1.74 million
Jan 3, 3 AM $ 0.0977
+0.09%
$ 12.18 million $ 1.66 million
Jan 3, 2 AM $ 0.0976
+0.78%
$ 12.17 million $ 1.63 million
Jan 3, 1 AM $ 0.0968
+0.44%
$ 12.08 million $ 1.82 million
Jan 3, 12 AM $ 0.0964
+0.48%
$ 12.02 million $ 1.91 million
Jan 2, 11 PM $ 0.0959
+0.21%
$ 11.97 million $ 1.93 million
Jan 2, 10 PM $ 0.0958
+0.42%
$ 11.94 million $ 2.09 million
Jan 2, 9 PM $ 0.0953
+0.47%
$ 11.89 million $ 2.12 million
Jan 2, 8 PM $ 0.0949
+0.05%
$ 11.84 million $ 2.19 million
Jan 2, 7 PM $ 0.0949
+0.95%
$ 11.83 million $ 2.23 million
Jan 2, 6 PM $ 0.094
-0.44%
$ 11.72 million $ 2.29 million
Jan 2, 5 PM $ 0.0944
-0.96%
$ 11.77 million $ 2.33 million
Jan 2, 4 PM $ 0.0953
+0.77%
$ 11.89 million $ 2.52 million
Jan 2, 3 PM $ 0.0946
+0.48%
$ 11.8 million $ 3.09 million
Jan 2, 2 PM $ 0.0941
+1.49%
$ 11.74 million $ 3.9 million
Jan 2, 1 PM $ 0.0927
+0.04%
$ 11.57 million $ 5.44 million
Jan 2, 12 PM $ 0.0927
+1.09%
$ 11.56 million $ 9.06 million
Jan 2, 11 AM $ 0.0917
-0.53%
$ 11.44 million $ 9.05 million
Jan 2, 10 AM $ 0.0922
-0.05%
$ 11.5 million $ 9.01 million
Jan 2, 9 AM $ 0.0922
+0.75%
$ 11.5 million $ 8.98 million
Jan 2, 8 AM $ 0.0915
+0.07%
$ 11.42 million $ 8.99 million
Jan 2, 7 AM $ 0.0915
+0.19%
$ 11.41 million $ 9.08 million
Jan 2, 6 AM $ 0.0913
-0.46%
$ 11.39 million $ 9.1 million
Jan 2, 5 AM $ 0.0917
+0.20%
$ 11.44 million $ 9.09 million
Jan 2, 4 AM $ 0.0915
+0.22%
$ 11.42 million $ 9.06 million
Jan 2, 3 AM $ 0.0913
+0.93%
$ 11.39 million $ 9.04 million
Jan 2, 2 AM $ 0.0905
+0.14%
$ 11.29 million $ 9.01 million
Jan 2, 1 AM $ 0.0904
-0.13%
$ 11.27 million $ 8.79 million
Jan 2, 12 AM $ 0.0905
-0.56%
$ 11.28 million $ 8.72 million
Jan 1, 11 PM $ 0.091
-0.45%
$ 11.35 million $ 8.67 million
Jan 1, 10 PM $ 0.0914
-0.27%
$ 11.4 million $ 8.52 million
Jan 1, 9 PM $ 0.0916
-0.06%
$ 11.43 million $ 8.49 million
Jan 1, 8 PM $ 0.0917
-0.15%
$ 11.44 million $ 8.42 million
Jan 1, 7 PM $ 0.0918
+0.04%
$ 11.45 million $ 8.49 million
Jan 1, 6 PM $ 0.0918
-0.13%
$ 11.45 million $ 8.47 million
Jan 1, 5 PM $ 0.0919
-0.49%
$ 11.46 million $ 8.42 million
Jan 1, 4 PM $ 0.0924
-3.19%
$ 11.52 million $ 8.21 million
Jan 1, 3 PM $ 0.0954
+1.12%
$ 11.9 million $ 7.63 million
Jan 1, 2 PM $ 0.0944
-6.13%
$ 11.85 million $ 6.81 million
Jan 1, 1 PM $ 0.101
+13.28%
$ 12.54 million $ 5.24 million
Jan 1, 12 PM $ 0.0888
-0.60%
$ 11.07 million $ 1.81 million
Jan 1, 11 AM $ 0.0893
-0.09%
$ 11.14 million $ 2.03 million
Jan 1, 10 AM $ 0.0894
+0.77%
$ 11.15 million $ 2.25 million
Jan 1, 9 AM $ 0.0887
-0.54%
$ 11.07 million $ 2.33 million
Jan 1, 8 AM $ 0.0892
-0.02%
$ 11.13 million $ 2.36 million
Jan 1, 7 AM $ 0.0892
+1.83%
$ 11.13 million $ 2.27 million
Jan 1, 6 AM $ 0.0876
+0.17%
$ 10.93 million $ 2.24 million