Viction Historical Data

VIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0892
+1.83%
$ 11.13 million $ 2.27 million
Jan 1, 6 AM $ 0.0876
+0.17%
$ 10.93 million $ 2.24 million
Jan 1, 5 AM $ 0.0875
+0.19%
$ 10.91 million $ 2.25 million
Jan 1, 4 AM $ 0.0873
-0.09%
$ 10.89 million $ 2.3 million
Jan 1, 3 AM $ 0.0874
-0.14%
$ 10.9 million $ 2.3 million
Jan 1, 2 AM $ 0.0875
+0.97%
$ 10.88 million $ 2.32 million
Jan 1, 1 AM $ 0.0867
-0.11%
$ 10.81 million $ 2.33 million
Jan 1, 12 AM $ 0.0868
+0.04%
$ 10.82 million $ 2.32 million
Dec 31, 11 PM $ 0.0867
+0.45%
$ 10.84 million $ 2.31 million
Dec 31, 10 PM $ 0.0863
+0.63%
$ 10.77 million $ 2.3 million
Dec 31, 9 PM $ 0.0858
+1.24%
$ 10.7 million $ 2.28 million
Dec 31, 8 PM $ 0.0848
+0.04%
$ 10.57 million $ 2.26 million
Dec 31, 7 PM $ 0.0847
+1.70%
$ 10.57 million $ 2.13 million
Dec 31, 6 PM $ 0.0833
-0.40%
$ 10.39 million $ 2.07 million
Dec 31, 5 PM $ 0.0836
-0.27%
$ 10.43 million $ 2.05 million
Dec 31, 4 PM $ 0.0839
-0.85%
$ 10.46 million $ 2.04 million
Dec 31, 3 PM $ 0.0846
+0.31%
$ 10.55 million $ 2.02 million
Dec 31, 2 PM $ 0.0843
+0.97%
$ 10.52 million $ 1.97 million
Dec 31, 1 PM $ 0.0835
-0.59%
$ 10.41 million $ 1.9 million
Dec 31, 12 PM $ 0.084
-3.70%
$ 10.48 million $ 1.68 million
Dec 31, 11 AM $ 0.0872
-1.48%
$ 10.87 million $ 1.44 million
Dec 31, 10 AM $ 0.0885
+1.24%
$ 11.04 million $ 1.24 million
Dec 31, 9 AM $ 0.0875
+1.27%
$ 10.91 million $ 1.16 million
Dec 31, 8 AM $ 0.0864
+0.14%
$ 10.75 million $ 1.09 million
Dec 31, 7 AM $ 0.0862
+0.03%
$ 10.79 million $ 1.05 million
Dec 31, 6 AM $ 0.0862
-0.10%
$ 10.75 million $ 1.04 million
Dec 31, 5 AM $ 0.0863
+0.52%
$ 10.76 million $ 1.06 million
Dec 31, 4 AM $ 0.0859
-0.63%
$ 10.71 million $ 1.02 million
Dec 31, 3 AM $ 0.0864
+0.50%
$ 10.77 million $ 1.01 million
Dec 31, 2 AM $ 0.086
-0.50%
$ 10.72 million $ 1.02 million
Dec 31, 1 AM $ 0.0864
+0.09%
$ 10.78 million $ 1.01 million
Dec 31, 12 AM $ 0.0863
-0.83%
$ 10.77 million $ 1.01 million
Dec 30, 11 PM $ 0.0871
+0.19%
$ 10.86 million $ 1 million
Dec 30, 10 PM $ 0.0869
-0.29%
$ 10.83 million $ 1.01 million
Dec 30, 9 PM $ 0.0871
+0.22%
$ 10.87 million $ 1.05 million
Dec 30, 8 PM $ 0.087
-0.44%
$ 10.84 million $ 1.06 million
Dec 30, 7 PM $ 0.0873
+0.05%
$ 10.92 million $ 1.1 million
Dec 30, 6 PM $ 0.0873
-0.27%
$ 10.89 million $ 1.13 million
Dec 30, 5 PM $ 0.0875
-0.45%
$ 10.88 million $ 1.14 million
Dec 30, 4 PM $ 0.0879
+0.18%
$ 10.97 million $ 1.14 million
Dec 30, 3 PM $ 0.0878
+0.18%
$ 10.94 million $ 1.12 million
Dec 30, 2 PM $ 0.0876
-0.09%
$ 10.92 million $ 1.12 million
Dec 30, 1 PM $ 0.0877
-0.63%
$ 10.86 million $ 1.11 million
Dec 30, 12 PM $ 0.0882
-0.45%
$ 10.93 million $ 1.13 million
Dec 30, 11 AM $ 0.0886
+0.15%
$ 10.97 million $ 1.14 million
Dec 30, 10 AM $ 0.0885
+1.43%
$ 10.96 million $ 1.12 million
Dec 30, 9 AM $ 0.0873
+0.30%
$ 10.81 million $ 1.1 million
Dec 30, 8 AM $ 0.0871
+0.35%
$ 10.79 million $ 1.11 million
Dec 30, 7 AM $ 0.0868
+0.34%
$ 10.75 million $ 1.11 million
Dec 30, 6 AM $ 0.0865
+0.25%
$ 10.71 million $ 1.12 million