Viction Historical Data

VIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0865
+0.25%
$ 10.71 million $ 1.12 million
Dec 30, 5 AM $ 0.0863
-0.96%
$ 10.69 million $ 1.1 million
Dec 30, 4 AM $ 0.0871
-0.08%
$ 10.79 million $ 1.09 million
Dec 30, 3 AM $ 0.0872
-0.03%
$ 10.8 million $ 1.16 million
Dec 30, 2 AM $ 0.0872
-0.57%
$ 10.8 million $ 1.18 million
Dec 30, 1 AM $ 0.0877
-0.20%
$ 10.86 million $ 1.18 million
Dec 30, 12 AM $ 0.0879
-0.13%
$ 10.88 million $ 1.18 million
Dec 29, 11 PM $ 0.088
-0.37%
$ 10.9 million $ 1.18 million
Dec 29, 10 PM $ 0.0883
+0.31%
$ 10.94 million $ 1.16 million
Dec 29, 9 PM $ 0.0881
+0.54%
$ 10.91 million $ 1.13 million
Dec 29, 8 PM $ 0.0876
-0.07%
$ 10.85 million $ 1.11 million
Dec 29, 7 PM $ 0.0877
+0.21%
$ 10.85 million $ 1.07 million
Dec 29, 6 PM $ 0.0875
-0.72%
$ 10.83 million $ 1.04 million
Dec 29, 5 PM $ 0.0881
+0.83%
$ 10.91 million $ 1.06 million
Dec 29, 4 PM $ 0.0874
-0.77%
$ 10.82 million $ 1.06 million
Dec 29, 3 PM $ 0.0881
+0.50%
$ 10.9 million $ 1.07 million
Dec 29, 2 PM $ 0.0876
-0.09%
$ 10.85 million $ 1.07 million
Dec 29, 1 PM $ 0.0877
-1.15%
$ 10.86 million $ 1.07 million
Dec 29, 12 PM $ 0.0887
-0.99%
$ 10.98 million $ 1.04 million
Dec 29, 11 AM $ 0.0896
-0.34%
$ 11.09 million $ 1.02 million
Dec 29, 10 AM $ 0.0899
+0.51%
$ 11.13 million $ 1.02 million
Dec 29, 9 AM $ 0.0894
-1.97%
$ 11.07 million $ 1.02 million
Dec 29, 8 AM $ 0.0912
-0.42%
$ 11.3 million $ 1.01 million
Dec 29, 7 AM $ 0.0916
+0.05%
$ 11.34 million $ 1.01 million
Dec 29, 6 AM $ 0.0916
+0.43%
$ 11.34 million $ 990,465
Dec 29, 5 AM $ 0.0912
-0.48%
$ 11.29 million $ 987,380
Dec 29, 4 AM $ 0.0916
+0.25%
$ 11.34 million $ 999,830
Dec 29, 3 AM $ 0.0914
+1.02%
$ 11.31 million $ 929,182
Dec 29, 2 AM $ 0.0904
+0.42%
$ 11.2 million $ 895,460
Dec 29, 1 AM $ 0.0901
+0.79%
$ 11.15 million $ 879,139
Dec 29, 12 AM $ 0.0894
+0.25%
$ 11.06 million $ 883,938
Dec 28, 11 PM $ 0.0891
+0.70%
$ 11.04 million $ 934,778
Dec 28, 10 PM $ 0.0885
+0.90%
$ 10.96 million $ 953,105
Dec 28, 9 PM $ 0.0877
+0.05%
$ 10.86 million $ 991,639
Dec 28, 8 PM $ 0.0877
-0.79%
$ 10.86 million $ 1.03 million
Dec 28, 7 PM $ 0.0884
-0.38%
$ 10.94 million $ 1.03 million
Dec 28, 6 PM $ 0.0887
-0.82%
$ 10.98 million $ 1.03 million
Dec 28, 5 PM $ 0.0895
-0.20%
$ 11.08 million $ 1.01 million
Dec 28, 4 PM $ 0.0896
+0.07%
$ 11.1 million $ 1.01 million
Dec 28, 3 PM $ 0.0896
+0.11%
$ 11.09 million $ 1.01 million
Dec 28, 2 PM $ 0.0895
+0.41%
$ 11.08 million $ 1.01 million
Dec 28, 1 PM $ 0.0891
+0.03%
$ 11.03 million $ 1.01 million
Dec 28, 12 PM $ 0.0891
-0.42%
$ 11.03 million $ 1 million
Dec 28, 11 AM $ 0.0895
-0.39%
$ 11.08 million $ 1.02 million
Dec 28, 10 AM $ 0.0898
-0.21%
$ 11.12 million $ 1.04 million
Dec 28, 9 AM $ 0.09
-0.44%
$ 11.14 million $ 1.05 million
Dec 28, 8 AM $ 0.0904
-0.26%
$ 11.19 million $ 1.05 million
Dec 28, 7 AM $ 0.0906
-0.02%
$ 11.22 million $ 1.04 million
Dec 28, 6 AM $ 0.0906
-0.23%
$ 11.22 million $ 1.04 million
Dec 28, 5 AM $ 0.0909
-0.66%
$ 11.25 million $ 1.04 million