Viction Historical Data

VIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0906
-0.23%
$ 11.22 million $ 1.04 million
Dec 28, 5 AM $ 0.0909
-0.66%
$ 11.25 million $ 1.04 million
Dec 28, 4 AM $ 0.0915
+0.10%
$ 11.32 million $ 1.03 million
Dec 28, 3 AM $ 0.0914
+0.37%
$ 11.31 million $ 1.03 million
Dec 28, 2 AM $ 0.091
+0.29%
$ 11.27 million $ 1.03 million
Dec 28, 1 AM $ 0.0908
-0.74%
$ 11.24 million $ 1.04 million
Dec 28, 12 AM $ 0.0915
+0.27%
$ 11.32 million $ 1.06 million
Dec 27, 11 PM $ 0.0912
+1.38%
$ 11.29 million $ 1 million
Dec 27, 10 PM $ 0.0899
+0.63%
$ 11.13 million $ 978,861
Dec 27, 9 PM $ 0.0894
+1.27%
$ 11.06 million $ 937,486
Dec 27, 8 PM $ 0.0882
-0.10%
$ 10.93 million $ 897,024
Dec 27, 7 PM $ 0.0883
+0.00%
$ 10.94 million $ 898,737
Dec 27, 6 PM $ 0.0883
+0.52%
$ 10.94 million $ 896,858
Dec 27, 5 PM $ 0.0879
+0.59%
$ 10.88 million $ 919,611
Dec 27, 4 PM $ 0.0874
-0.07%
$ 10.82 million $ 914,171
Dec 27, 3 PM $ 0.0874
+0.04%
$ 10.82 million $ 897,536
Dec 27, 2 PM $ 0.0874
+0.13%
$ 10.82 million $ 903,645
Dec 27, 1 PM $ 0.0873
+0.10%
$ 10.8 million $ 916,304
Dec 27, 12 PM $ 0.0872
-0.03%
$ 10.79 million $ 914,698
Dec 27, 11 AM $ 0.0872
+0.65%
$ 10.8 million $ 916,217
Dec 27, 10 AM $ 0.0867
-0.42%
$ 10.73 million $ 895,967
Dec 27, 9 AM $ 0.087
+0.22%
$ 10.77 million $ 887,236
Dec 27, 8 AM $ 0.0868
-0.53%
$ 10.75 million $ 884,930
Dec 27, 7 AM $ 0.0873
-0.37%
$ 10.81 million $ 901,114
Dec 27, 6 AM $ 0.0876
-0.02%
$ 10.85 million $ 908,027
Dec 27, 5 AM $ 0.0876
+0.11%
$ 10.85 million $ 905,410
Dec 27, 4 AM $ 0.0875
-0.30%
$ 10.84 million $ 892,632
Dec 27, 3 AM $ 0.0878
-0.14%
$ 10.87 million $ 893,486
Dec 27, 2 AM $ 0.0879
-0.13%
$ 10.88 million $ 899,520
Dec 27, 1 AM $ 0.088
+1.16%
$ 10.9 million $ 911,794
Dec 27, 12 AM $ 0.087
+0.43%
$ 10.77 million $ 886,346
Dec 26, 11 PM $ 0.0867
-0.24%
$ 10.73 million $ 911,914
Dec 26, 10 PM $ 0.0869
+0.06%
$ 10.75 million $ 934,547
Dec 26, 9 PM $ 0.0868
-0.61%
$ 10.74 million $ 976,185
Dec 26, 8 PM $ 0.0873
+0.74%
$ 10.81 million $ 994,594
Dec 26, 7 PM $ 0.0867
+0.26%
$ 10.73 million $ 1 million
Dec 26, 6 PM $ 0.0865
+0.10%
$ 10.7 million $ 1.01 million
Dec 26, 5 PM $ 0.0864
+0.24%
$ 10.69 million $ 987,759
Dec 26, 4 PM $ 0.0862
-0.53%
$ 10.67 million $ 987,275
Dec 26, 3 PM $ 0.0866
+0.30%
$ 10.72 million $ 998,410
Dec 26, 2 PM $ 0.0864
-0.80%
$ 10.69 million $ 994,191
Dec 26, 1 PM $ 0.0871
-0.16%
$ 10.78 million $ 995,140
Dec 26, 12 PM $ 0.0872
+0.32%
$ 10.8 million $ 1.01 million
Dec 26, 11 AM $ 0.0869
-0.12%
$ 10.76 million $ 986,143
Dec 26, 10 AM $ 0.0871
+0.14%
$ 10.78 million $ 1.02 million
Dec 26, 9 AM $ 0.0869
+0.86%
$ 10.76 million $ 1.03 million
Dec 26, 8 AM $ 0.0862
+0.03%
$ 10.67 million $ 1.03 million
Dec 26, 7 AM $ 0.0862
-0.34%
$ 10.67 million $ 1.02 million
Dec 26, 6 AM $ 0.0865
-0.38%
$ 10.7 million $ 1.03 million
Dec 26, 5 AM $ 0.0868
+0.22%
$ 10.74 million $ 1.03 million