Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0375
-0.27%
$4.78 million $991,139
Jul 18, 4 PM $0.0376
+0.92%
$4.79 million $515,742
Jul 18, 3 PM $0.0373
+0.88%
$4.74 million $503,872
Jul 18, 2 PM $0.0369
-0.15%
$4.7 million $552,356
Jul 18, 1 PM $0.037
-0.68%
$4.71 million $561,550
Jul 18, 12 PM $0.0372
+0.23%
$4.74 million $622,164
Jul 18, 11 AM $0.0372
+0.04%
$4.73 million $632,220
Jul 18, 10 AM $0.0371
-0.19%
$4.73 million $634,110
Jul 18, 9 AM $0.0372
-0.23%
$4.74 million $642,992
Jul 18, 8 AM $0.0373
+0.34%
$4.75 million $641,571
Jul 18, 7 AM $0.0372
-0.55%
$4.74 million $664,115
Jul 18, 6 AM $0.0374
+0.05%
$4.76 million $678,346
Jul 18, 5 AM $0.0374
-0.19%
$4.76 million $798,488
Jul 18, 4 AM $0.0375
+0.01%
$4.77 million $795,162
Jul 18, 3 AM $0.0374
+0.12%
$4.77 million $797,391
Jul 18, 2 AM $0.0374
+0.03%
$4.76 million $794,061
Jul 18, 1 AM $0.0374
-0.13%
$4.76 million $800,337
Jul 18, 12 AM $0.0374
-0.09%
$4.77 million $804,503
Jul 17, 11 PM $0.0375
-0.28%
$4.77 million $813,216
Jul 17, 10 PM $0.0376
+0.15%
$4.78 million $821,532
Jul 17, 9 PM $0.0375
+0.84%
$4.78 million $822,380
Jul 17, 8 PM $0.0372
-0.17%
$4.74 million $811,132
Jul 17, 7 PM $0.0373
-0.68%
$4.75 million $808,813
Jul 17, 6 PM $0.0375
+0.10%
$4.78 million $806,792
Jul 17, 5 PM $0.0375
+0.35%
$4.77 million $806,446
Jul 17, 4 PM $0.0374
-0.13%
$4.76 million $855,147
Jul 17, 3 PM $0.0374
+0.17%
$4.76 million $887,182
Jul 17, 2 PM $0.0373
+0.22%
$4.76 million $804,373
Jul 17, 1 PM $0.0373
-0.56%
$4.74 million $796,341
Jul 17, 12 PM $0.0375
-0.55%
$4.77 million $740,363
Jul 17, 11 AM $0.0377
-0.43%
$4.8 million $738,347
Jul 17, 10 AM $0.0378
+0.52%
$4.82 million $743,137
Jul 17, 9 AM $0.0376
+0.57%
$4.79 million $728,761
Jul 17, 8 AM $0.0374
+0.22%
$4.77 million $730,189
Jul 17, 7 AM $0.0374
+0.27%
$4.76 million $724,064
Jul 17, 6 AM $0.0373
-1.15%
$4.74 million $734,452
Jul 17, 5 AM $0.0377
-0.75%
$4.8 million $609,652
Jul 17, 4 AM $0.038
+0.02%
$4.83 million $620,744
Jul 17, 3 AM $0.038
-0.01%
$4.83 million $617,856
Jul 17, 2 AM $0.038
-0.68%
$4.83 million $610,824
Jul 17, 1 AM $0.0382
+0.33%
$4.87 million $603,468
Jul 17, 12 AM $0.0381
+0.82%
$4.85 million $605,031
Jul 16, 11 PM $0.0378
-0.40%
$4.81 million $620,587
Jul 16, 10 PM $0.0379
-0.59%
$4.83 million $610,373
Jul 16, 9 PM $0.0382
-0.21%
$4.86 million $621,551
Jul 16, 8 PM $0.0383
+0.40%
$4.87 million $633,396
Jul 16, 7 PM $0.0381
-0.34%
$4.85 million $635,858
Jul 16, 6 PM $0.0382
+0.07%
$4.87 million $636,007
Jul 16, 5 PM $0.0382
-1.13%
$4.86 million $645,449
Jul 16, 4 PM $0.0386
+0.47%
$4.92 million $602,454