Viction Historical Data

VIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0868
+0.22%
$ 10.74 million $ 1.03 million
Dec 26, 4 AM $ 0.0866
+0.21%
$ 10.72 million $ 1.03 million
Dec 26, 3 AM $ 0.0864
-0.35%
$ 10.7 million $ 1.02 million
Dec 26, 2 AM $ 0.0867
+1.90%
$ 10.73 million $ 1.02 million
Dec 26, 1 AM $ 0.0851
+0.41%
$ 10.53 million $ 993,101
Dec 26, 12 AM $ 0.0848
-0.92%
$ 10.49 million $ 989,846
Dec 25, 11 PM $ 0.0855
-0.65%
$ 10.59 million $ 982,891
Dec 25, 10 PM $ 0.0861
-1.86%
$ 10.66 million $ 950,992
Dec 25, 9 PM $ 0.0877
+0.25%
$ 10.86 million $ 919,046
Dec 25, 8 PM $ 0.0875
-0.77%
$ 10.83 million $ 905,193
Dec 25, 7 PM $ 0.0882
-0.13%
$ 10.92 million $ 903,412
Dec 25, 6 PM $ 0.0883
+0.80%
$ 10.93 million $ 900,192
Dec 25, 5 PM $ 0.0876
+0.02%
$ 10.85 million $ 901,353
Dec 25, 4 PM $ 0.0876
-0.30%
$ 10.84 million $ 919,063
Dec 25, 3 PM $ 0.0879
+1.31%
$ 10.88 million $ 951,749
Dec 25, 2 PM $ 0.0867
-0.61%
$ 10.74 million $ 953,146
Dec 25, 1 PM $ 0.0873
-0.31%
$ 10.8 million $ 958,771
Dec 25, 12 PM $ 0.0875
-0.15%
$ 10.83 million $ 986,750
Dec 25, 11 AM $ 0.0877
-0.19%
$ 10.85 million $ 1.01 million
Dec 25, 10 AM $ 0.0878
-0.52%
$ 10.87 million $ 1.26 million
Dec 25, 9 AM $ 0.0883
+0.12%
$ 10.93 million $ 1.45 million
Dec 25, 8 AM $ 0.0882
+0.18%
$ 10.91 million $ 1.9 million
Dec 25, 7 AM $ 0.088
+0.75%
$ 10.9 million $ 2.03 million
Dec 25, 6 AM $ 0.0874
-0.10%
$ 10.82 million $ 2.02 million
Dec 25, 5 AM $ 0.0875
-0.16%
$ 10.83 million $ 2.03 million
Dec 25, 4 AM $ 0.0876
+0.11%
$ 10.84 million $ 2.04 million
Dec 25, 3 AM $ 0.0875
+0.36%
$ 10.83 million $ 2.04 million
Dec 25, 2 AM $ 0.0872
+0.22%
$ 10.79 million $ 2.04 million
Dec 25, 1 AM $ 0.087
+0.62%
$ 10.77 million $ 2.11 million
Dec 25, 12 AM $ 0.0865
-0.33%
$ 10.7 million $ 2.11 million
Dec 24, 11 PM $ 0.0868
-0.24%
$ 10.73 million $ 2.11 million
Dec 24, 10 PM $ 0.087
+0.89%
$ 10.76 million $ 2.11 million
Dec 24, 9 PM $ 0.0862
-0.03%
$ 10.67 million $ 2.13 million
Dec 24, 8 PM $ 0.0862
-0.10%
$ 10.67 million $ 2.13 million
Dec 24, 7 PM $ 0.0863
+0.02%
$ 10.68 million $ 2.17 million
Dec 24, 6 PM $ 0.0863
+0.33%
$ 10.68 million $ 2.17 million
Dec 24, 5 PM $ 0.086
+0.30%
$ 10.65 million $ 2.18 million
Dec 24, 4 PM $ 0.0858
+0.16%
$ 10.61 million $ 2.18 million
Dec 24, 3 PM $ 0.0856
+0.79%
$ 10.6 million $ 2.18 million
Dec 24, 2 PM $ 0.085
+0.17%
$ 10.51 million $ 2.2 million
Dec 24, 1 PM $ 0.0848
-0.65%
$ 10.49 million $ 2.19 million
Dec 24, 12 PM $ 0.0854
-0.18%
$ 10.56 million $ 2.16 million
Dec 24, 11 AM $ 0.0855
-0.98%
$ 10.57 million $ 2.14 million
Dec 24, 10 AM $ 0.0864
-0.76%
$ 10.69 million $ 1.86 million
Dec 24, 9 AM $ 0.087
-0.34%
$ 10.77 million $ 1.65 million
Dec 24, 8 AM $ 0.0873
+1.67%
$ 10.81 million $ 1.23 million
Dec 24, 7 AM $ 0.0859
+0.18%
$ 10.63 million $ 1.05 million
Dec 24, 6 AM $ 0.0857
+0.22%
$ 10.61 million $ 1.05 million
Dec 24, 5 AM $ 0.0855
-0.58%
$ 10.59 million $ 1.04 million
Dec 24, 4 AM $ 0.086
+0.42%
$ 10.65 million $ 1.05 million