Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0385
+0.21%
$4.9 million $574,586
Jul 16, 2 PM $0.0384
-0.41%
$4.89 million $577,284
Jul 16, 1 PM $0.0385
+0.90%
$4.91 million $569,007
Jul 16, 12 PM $0.0382
-0.26%
$4.86 million $582,970
Jul 16, 11 AM $0.0383
-0.40%
$4.87 million $583,448
Jul 16, 10 AM $0.0384
+0.29%
$4.89 million $586,608
Jul 16, 9 AM $0.0383
-0.06%
$4.88 million $591,567
Jul 16, 8 AM $0.0384
-1.16%
$4.88 million $690,962
Jul 16, 7 AM $0.0388
-0.12%
$4.94 million $688,798
Jul 16, 6 AM $0.0389
-0.21%
$4.95 million $675,407
Jul 16, 5 AM $0.0389
-0.14%
$4.96 million $685,366
Jul 16, 4 AM $0.039
-0.11%
$4.96 million $684,736
Jul 16, 3 AM $0.039
+0.00%
$4.97 million $699,727
Jul 16, 2 AM $0.039
-0.03%
$4.97 million $703,001
Jul 16, 1 AM $0.039
-0.23%
$4.97 million $718,188
Jul 16, 12 AM $0.0391
+0.47%
$4.98 million $712,500
Jul 15, 11 PM $0.039
+0.25%
$4.96 million $694,871
Jul 15, 10 PM $0.0389
-0.12%
$4.95 million $694,761
Jul 15, 9 PM $0.0389
+0.05%
$4.95 million $693,261
Jul 15, 8 PM $0.0389
+0.24%
$4.95 million $698,563
Jul 15, 7 PM $0.0388
-0.23%
$4.94 million $715,582
Jul 15, 6 PM $0.0389
-0.10%
$4.95 million $736,084
Jul 15, 5 PM $0.0389
-0.15%
$4.96 million $783,049
Jul 15, 4 PM $0.039
-0.46%
$4.96 million $802,860
Jul 15, 3 PM $0.0392
+0.00%
$4.99 million $878,589
Jul 15, 2 PM $0.0392
+0.12%
$4.99 million $990,686
Jul 15, 1 PM $0.0391
-0.22%
$4.98 million $1.52 million
Jul 15, 12 PM $0.0392
+1.32%
$4.99 million $1.52 million
Jul 15, 11 AM $0.0387
+0.66%
$4.92 million $1.56 million
Jul 15, 10 AM $0.0384
-0.14%
$4.89 million $1.59 million
Jul 15, 9 AM $0.0385
+0.13%
$4.9 million $1.59 million
Jul 15, 8 AM $0.0384
-0.10%
$4.89 million $1.49 million
Jul 15, 7 AM $0.0385
-0.48%
$4.9 million $1.47 million
Jul 15, 6 AM $0.0387
+0.80%
$4.92 million $1.47 million
Jul 15, 5 AM $0.0384
+0.26%
$4.88 million $1.47 million
Jul 15, 4 AM $0.0383
-0.62%
$4.87 million $1.5 million
Jul 15, 3 AM $0.0385
+0.35%
$4.9 million $1.6 million
Jul 15, 2 AM $0.0384
-0.92%
$4.88 million $1.61 million
Jul 15, 1 AM $0.0387
-0.25%
$4.93 million $1.63 million
Jul 15, 12 AM $0.0388
+0.24%
$4.94 million $1.63 million
Jul 14, 11 PM $0.0387
-0.42%
$4.93 million $1.63 million
Jul 14, 10 PM $0.0389
+0.27%
$4.95 million $1.64 million
Jul 14, 9 PM $0.0388
+0.56%
$4.94 million $1.64 million
Jul 14, 8 PM $0.0386
-0.25%
$4.91 million $1.65 million
Jul 14, 7 PM $0.0387
-0.08%
$4.92 million $1.68 million
Jul 14, 6 PM $0.0387
-0.42%
$4.92 million $1.8 million
Jul 14, 5 PM $0.0388
-0.75%
$4.94 million $1.77 million
Jul 14, 4 PM $0.0391
-0.23%
$4.98 million $1.76 million
Jul 14, 3 PM $0.0392
+0.23%
$4.99 million $1.68 million
Jul 14, 2 PM $0.0391
+0.08%
$4.98 million $1.59 million