Viction Historical Data

VIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0855
-0.58%
$ 10.59 million $ 1.04 million
Dec 24, 4 AM $ 0.086
+0.42%
$ 10.65 million $ 1.05 million
Dec 24, 3 AM $ 0.0857
+0.31%
$ 10.6 million $ 1.05 million
Dec 24, 2 AM $ 0.0854
-0.43%
$ 10.57 million $ 1.05 million
Dec 24, 1 AM $ 0.0858
-0.20%
$ 10.62 million $ 988,564
Dec 24, 12 AM $ 0.086
-0.02%
$ 10.64 million $ 1.02 million
Dec 23, 11 PM $ 0.086
+0.20%
$ 10.64 million $ 1.01 million
Dec 23, 10 PM $ 0.0858
+0.25%
$ 10.62 million $ 1.01 million
Dec 23, 9 PM $ 0.0856
-0.17%
$ 10.59 million $ 994,976
Dec 23, 8 PM $ 0.0858
-0.08%
$ 10.61 million $ 986,716
Dec 23, 7 PM $ 0.0858
-0.08%
$ 10.61 million $ 945,194
Dec 23, 6 PM $ 0.0859
+1.29%
$ 10.63 million $ 956,632
Dec 23, 5 PM $ 0.0848
-0.69%
$ 10.49 million $ 969,927
Dec 23, 4 PM $ 0.0854
+0.88%
$ 10.57 million $ 958,192
Dec 23, 3 PM $ 0.0846
+0.05%
$ 10.47 million $ 949,467
Dec 23, 2 PM $ 0.0846
-0.40%
$ 10.47 million $ 935,201
Dec 23, 1 PM $ 0.0849
-0.50%
$ 10.51 million $ 953,578
Dec 23, 12 PM $ 0.0854
-0.52%
$ 10.56 million $ 974,668
Dec 23, 11 AM $ 0.0858
-0.11%
$ 10.62 million $ 1 million
Dec 23, 10 AM $ 0.0859
+0.88%
$ 10.63 million $ 1.02 million
Dec 23, 9 AM $ 0.0852
-0.19%
$ 10.54 million $ 1.03 million
Dec 23, 8 AM $ 0.0853
-0.24%
$ 10.56 million $ 1.05 million
Dec 23, 7 AM $ 0.0855
+0.18%
$ 10.58 million $ 1.06 million
Dec 23, 6 AM $ 0.0854
-0.64%
$ 10.56 million $ 1.06 million
Dec 23, 5 AM $ 0.0859
+0.07%
$ 10.63 million $ 1.07 million
Dec 23, 4 AM $ 0.0859
-0.64%
$ 10.62 million $ 1.06 million
Dec 23, 3 AM $ 0.0864
-0.09%
$ 10.69 million $ 1.06 million
Dec 23, 2 AM $ 0.0865
-0.20%
$ 10.7 million $ 1.07 million
Dec 23, 1 AM $ 0.0867
-0.99%
$ 10.72 million $ 1.11 million
Dec 23, 12 AM $ 0.0875
+0.39%
$ 10.83 million $ 1.09 million
Dec 22, 11 PM $ 0.0872
+0.22%
$ 10.79 million $ 1.12 million
Dec 22, 10 PM $ 0.087
+0.20%
$ 10.77 million $ 1.12 million
Dec 22, 9 PM $ 0.0868
+0.39%
$ 10.74 million $ 1.13 million
Dec 22, 8 PM $ 0.0865
-0.29%
$ 10.7 million $ 1.13 million
Dec 22, 7 PM $ 0.0867
-1.04%
$ 10.73 million $ 1.13 million
Dec 22, 6 PM $ 0.0877
-0.18%
$ 10.85 million $ 1.13 million
Dec 22, 5 PM $ 0.0878
-0.63%
$ 10.87 million $ 1.1 million
Dec 22, 4 PM $ 0.0884
-0.21%
$ 10.93 million $ 1.1 million
Dec 22, 3 PM $ 0.0886
+0.25%
$ 10.96 million $ 1.07 million
Dec 22, 2 PM $ 0.0883
-0.19%
$ 10.93 million $ 1.07 million
Dec 22, 1 PM $ 0.0885
+0.01%
$ 10.95 million $ 1.05 million
Dec 22, 12 PM $ 0.0885
+0.60%
$ 10.95 million $ 1.08 million
Dec 22, 11 AM $ 0.088
+0.23%
$ 10.89 million $ 1.06 million
Dec 22, 10 AM $ 0.0878
+0.12%
$ 10.86 million $ 1.07 million
Dec 22, 9 AM $ 0.0877
+0.19%
$ 10.85 million $ 1.09 million
Dec 22, 8 AM $ 0.0875
-0.01%
$ 10.83 million $ 1.1 million
Dec 22, 7 AM $ 0.0875
+0.13%
$ 10.83 million $ 1.1 million
Dec 22, 6 AM $ 0.0874
+0.39%
$ 10.81 million $ 1.12 million
Dec 22, 5 AM $ 0.087
+0.05%
$ 10.77 million $ 1.12 million
Dec 22, 4 AM $ 0.087
+0.39%
$ 10.76 million $ 1.12 million