Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0981
+6.03%
$12.27 million $965,787
Jan 12, 2026 $0.0926
-0.78%
$11.56 million $851,170
Jan 11, 2026 $0.0933
-2.34%
$11.62 million $888,635
Jan 10, 2026 $0.0955
-0.57%
$11.93 million $968,510
Jan 9, 2026 $0.0961
+0.55%
$11.99 million $1.49 million
Jan 8, 2026 $0.0955
+0.64%
$11.91 million $904,390
Jan 7, 2026 $0.0949
-3.92%
$11.83 million $953,600
Jan 6, 2026 $0.0988
+0.85%
$12.31 million $1.28 million
Jan 5, 2026 $0.098
+0.25%
$12.22 million $1.45 million
Jan 4, 2026 $0.0977
-0.49%
$12.19 million $1.4 million
Jan 3, 2026 $0.0982
+2.35%
$12.21 million $1.58 million
Jan 2, 2026 $0.0959
+5.45%
$11.97 million $1.93 million
Jan 1, 2026 $0.091
+4.90%
$11.35 million $8.67 million
Dec 31, 2025 $0.0863
-0.81%
$10.84 million $2.3 million
Dec 30, 2025 $0.0869
-1.27%
$10.86 million $1.01 million
Dec 29, 2025 $0.0883
-0.90%
$10.9 million $1.16 million
Dec 28, 2025 $0.0885
-2.94%
$11.04 million $953,105
Dec 27, 2025 $0.0899
+3.78%
$11.29 million $978,861
Dec 26, 2025 $0.0869
+1.54%
$10.73 million $934,547
Dec 25, 2025 $0.0861
-0.75%
$10.59 million $950,992
Dec 24, 2025 $0.087
+1.16%
$10.73 million $2.11 million
Dec 23, 2025 $0.0858
-1.58%
$10.64 million $1.01 million
Dec 22, 2025 $0.087
+1.58%
$10.79 million $1.12 million
Dec 21, 2025 $0.0856
-4.27%
$10.6 million $1.06 million
Dec 20, 2025 $0.0898
+0.09%
$11.06 million $857,088
Dec 19, 2025 $0.0895
+5.55%
$11.09 million $997,978
Dec 18, 2025 $0.0847
-3.34%
$10.49 million $1.2 million
Dec 17, 2025 $0.088
-4.68%
$10.84 million $1.1 million
Dec 16, 2025 $0.0925
+1.31%
$11.42 million $1.05 million
Dec 15, 2025 $0.0903
-5.79%
$11.29 million $1.28 million
Dec 14, 2025 $0.0965
-5.65%
$11.85 million $1.03 million
Dec 13, 2025 $0.103
+0.51%
$12.69 million $831,435
Dec 12, 2025 $0.102
-1.16%
$12.61 million $909,599
Dec 11, 2025 $0.103
-0.86%
$12.75 million $1.09 million
Dec 10, 2025 $0.104
-3.21%
$12.86 million $1.25 million
Dec 9, 2025 $0.108
+2.27%
$13.29 million $1.45 million
Dec 8, 2025 $0.105
+3.29%
$12.99 million $1.21 million
Dec 7, 2025 $0.102
-4.18%
$12.59 million $1.86 million
Dec 6, 2025 $0.106
+4.76%
$13.12 million $5.3 million
Dec 5, 2025 $0.101
-0.77%
$12.52 million $1.54 million
Dec 4, 2025 $0.102
-4.31%
$12.62 million $923,174
Dec 3, 2025 $0.107
+3.89%
$13.2 million $1.15 million
Dec 2, 2025 $0.103
+3.41%
$12.69 million $1.09 million
Dec 1, 2025 $0.0994
-5.85%
$12.27 million $1.17 million
Nov 30, 2025 $0.108
-0.04%
$13.04 million $1.01 million
Nov 29, 2025 $0.108
-1.05%
$13.34 million $1.01 million
Nov 28, 2025 $0.109
-3.29%
$13.52 million $1.1 million
Nov 27, 2025 $0.114
-0.04%
$13.96 million $1.08 million
Nov 26, 2025 $0.114
+0.36%
$14.03 million $1.34 million
Nov 25, 2025 $0.113
+0.55%
$13.98 million $1.12 million