Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.045
+3.83%
$5.66 million $9.82 million
Mar 7, 2026 $0.0434
-4.77%
$5.45 million $882,109
Mar 6, 2026 $0.0455
-0.34%
$5.72 million $1.12 million
Mar 5, 2026 $0.0457
-3.83%
$5.74 million $1.46 million
Mar 4, 2026 $0.0475
+0.98%
$5.97 million $1.95 million
Mar 3, 2026 $0.0471
+3.24%
$5.91 million $3.2 million
Mar 2, 2026 $0.0456
-1.39%
$5.72 million $3.42 million
Mar 1, 2026 $0.0462
-21.57%
$5.8 million $15.91 million
Feb 28, 2026 $0.0589
+28.43%
$7.4 million $10.93 million
Feb 27, 2026 $0.0459
-0.65%
$5.76 million $1.34 million
Feb 26, 2026 $0.0462
-1.31%
$5.8 million $667,884
Feb 25, 2026 $0.0468
+4.37%
$5.87 million $997,543
Feb 24, 2026 $0.0448
-0.10%
$5.62 million $810,358
Feb 23, 2026 $0.0449
-3.94%
$5.63 million $1.08 million
Feb 22, 2026 $0.0467
-3.33%
$5.86 million $1.48 million
Feb 21, 2026 $0.0483
-1.77%
$6.06 million $1.81 million
Feb 20, 2026 $0.0492
+0.63%
$6.17 million $1.75 million
Feb 19, 2026 $0.0489
-0.03%
$6.13 million $2.25 million
Feb 18, 2026 $0.0489
-5.12%
$6.13 million $3.2 million
Feb 17, 2026 $0.0516
+2.42%
$6.46 million $3.61 million
Feb 16, 2026 $0.0503
-5.19%
$6.31 million $6.29 million
Feb 15, 2026 $0.0531
-1.89%
$6.65 million $14.09 million
Feb 14, 2026 $0.0541
+1.48%
$6.78 million $1.2 million
Feb 13, 2026 $0.0533
-1.43%
$6.68 million $1.65 million
Feb 12, 2026 $0.0541
-2.41%
$6.78 million $2.45 million
Feb 11, 2026 $0.0554
-0.57%
$6.94 million $1.04 million
Feb 10, 2026 $0.0558
-0.87%
$6.98 million $1.01 million
Feb 9, 2026 $0.0562
+0.90%
$7.04 million $1.85 million
Feb 8, 2026 $0.0557
-3.54%
$6.98 million $880,675
Feb 7, 2026 $0.0578
-1.56%
$7.23 million $1.49 million
Feb 6, 2026 $0.0587
+11.33%
$7.35 million $2.53 million
Feb 5, 2026 $0.0527
-13.30%
$6.6 million $2.03 million
Feb 4, 2026 $0.0608
-3.25%
$7.61 million $1.75 million
Feb 3, 2026 $0.0629
-3.04%
$7.87 million $1.71 million
Feb 2, 2026 $0.0648
+5.44%
$8.11 million $1.61 million
Feb 1, 2026 $0.0615
-1.54%
$7.69 million $1.55 million
Jan 31, 2026 $0.0624
-9.24%
$7.81 million $4.81 million
Jan 30, 2026 $0.0688
+3.93%
$8.61 million $5.71 million
Jan 29, 2026 $0.0662
-11.47%
$8.29 million $8.44 million
Jan 28, 2026 $0.0748
-3.89%
$9.35 million $2.24 million
Jan 27, 2026 $0.0778
-6.19%
$9.73 million $2.02 million
Jan 26, 2026 $0.0829
+4.08%
$10.37 million $1.05 million
Jan 25, 2026 $0.0797
-6.72%
$9.96 million $1.18 million
Jan 24, 2026 $0.0854
-0.28%
$10.68 million $1.02 million
Jan 23, 2026 $0.0857
-1.11%
$10.73 million $1.09 million
Jan 22, 2026 $0.0866
-2.26%
$10.83 million $917,541
Jan 21, 2026 $0.0886
+2.33%
$11.1 million $960,272
Jan 20, 2026 $0.0866
-5.68%
$10.85 million $862,623
Jan 19, 2026 $0.0918
-3.74%
$11.47 million $1.47 million
Jan 18, 2026 $0.0954
-3.63%
$11.93 million $1.35 million