Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0403
-0.56%
$ 5.13 million $ 1.11 million
Jul 11, 9 PM $ 0.0406
-0.26%
$ 5.16 million $ 1.11 million
Jul 11, 8 PM $ 0.0407
+0.09%
$ 5.17 million $ 1.07 million
Jul 11, 7 PM $ 0.0406
+0.18%
$ 5.17 million $ 1.08 million
Jul 11, 6 PM $ 0.0406
-0.08%
$ 5.16 million $ 1.07 million
Jul 11, 5 PM $ 0.0406
-0.08%
$ 5.16 million $ 1.08 million
Jul 11, 4 PM $ 0.0406
-0.14%
$ 5.17 million $ 1.08 million
Jul 11, 3 PM $ 0.0407
+0.35%
$ 5.18 million $ 1.14 million
Jul 11, 2 PM $ 0.0405
-0.06%
$ 5.16 million $ 1.16 million
Jul 11, 1 PM $ 0.0406
-0.26%
$ 5.16 million $ 1.18 million
Jul 11, 12 PM $ 0.0407
+0.41%
$ 5.17 million $ 1.2 million
Jul 11, 11 AM $ 0.0405
-0.79%
$ 5.15 million $ 1.15 million
Jul 11, 10 AM $ 0.0408
-1.16%
$ 5.19 million $ 1.04 million
Jul 11, 9 AM $ 0.0413
+0.76%
$ 5.26 million $ 1.02 million
Jul 11, 8 AM $ 0.041
-0.06%
$ 5.22 million $ 1 million
Jul 11, 7 AM $ 0.041
-0.25%
$ 5.22 million $ 874,173
Jul 11, 6 AM $ 0.0411
-0.11%
$ 5.23 million $ 830,896
Jul 11, 5 AM $ 0.0412
+1.76%
$ 5.24 million $ 783,951
Jul 11, 4 AM $ 0.0405
-0.18%
$ 5.15 million $ 717,155
Jul 11, 3 AM $ 0.0405
+0.41%
$ 5.16 million $ 727,660
Jul 11, 2 AM $ 0.0404
+0.07%
$ 5.14 million $ 723,359
Jul 11, 1 AM $ 0.0403
+0.22%
$ 5.13 million $ 732,757
Jul 11, 12 AM $ 0.0402
+0.28%
$ 5.12 million $ 742,003
Jul 10, 11 PM $ 0.0401
-0.20%
$ 5.11 million $ 757,287
Jul 10, 10 PM $ 0.0402
+0.26%
$ 5.12 million $ 788,192
Jul 10, 9 PM $ 0.0401
+0.17%
$ 5.1 million $ 789,887
Jul 10, 8 PM $ 0.04
+0.16%
$ 5.09 million $ 816,306
Jul 10, 7 PM $ 0.04
+0.23%
$ 5.09 million $ 862,026
Jul 10, 6 PM $ 0.0399
-0.20%
$ 5.07 million $ 888,736
Jul 10, 5 PM $ 0.04
-0.17%
$ 5.08 million $ 888,473
Jul 10, 4 PM $ 0.04
+0.19%
$ 5.09 million $ 919,183
Jul 10, 3 PM $ 0.04
+0.61%
$ 5.08 million $ 872,549
Jul 10, 2 PM $ 0.0397
-0.85%
$ 5.05 million $ 853,156
Jul 10, 1 PM $ 0.0401
+0.07%
$ 5.1 million $ 837,861
Jul 10, 12 PM $ 0.04
-0.09%
$ 5.09 million $ 809,651
Jul 10, 11 AM $ 0.0401
-0.38%
$ 5.1 million $ 844,678
Jul 10, 10 AM $ 0.0402
-0.17%
$ 5.12 million $ 849,327
Jul 10, 9 AM $ 0.0403
+0.12%
$ 5.13 million $ 872,952
Jul 10, 8 AM $ 0.0402
+0.10%
$ 5.12 million $ 871,338
Jul 10, 7 AM $ 0.0402
+0.09%
$ 5.11 million $ 878,576
Jul 10, 6 AM $ 0.0402
-0.75%
$ 5.11 million $ 899,729
Jul 10, 5 AM $ 0.0405
+0.33%
$ 5.15 million $ 944,006
Jul 10, 4 AM $ 0.0403
-0.43%
$ 5.13 million $ 947,019
Jul 10, 3 AM $ 0.0405
+0.41%
$ 5.15 million $ 950,675
Jul 10, 2 AM $ 0.0404
+0.13%
$ 5.13 million $ 974,599
Jul 10, 1 AM $ 0.0403
+1.02%
$ 5.13 million $ 987,431
Jul 10, 12 AM $ 0.0399
-0.29%
$ 5.07 million $ 983,557
Jul 9, 11 PM $ 0.04
-0.02%
$ 5.09 million $ 975,211
Jul 9, 10 PM $ 0.04
+0.01%
$ 5.09 million $ 949,626
Jul 9, 9 PM $ 0.04
-0.32%
$ 5.09 million $ 958,982