Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0587
+1.36%
$ 7.44 million $ 4.01 million
May 26, 1 AM $ 0.0579
+2.45%
$ 7.34 million $ 4.12 million
May 26, 12 AM $ 0.0566
-2.78%
$ 7.16 million $ 4.27 million
May 25, 11 PM $ 0.0582
+0.64%
$ 7.37 million $ 4.54 million
May 25, 10 PM $ 0.0578
+0.76%
$ 7.32 million $ 4.81 million
May 25, 9 PM $ 0.0574
+0.69%
$ 7.26 million $ 5.34 million
May 25, 8 PM $ 0.057
-0.31%
$ 7.21 million $ 6.64 million
May 25, 7 PM $ 0.0571
+0.15%
$ 7.24 million $ 9.69 million
May 25, 6 PM $ 0.0571
+0.69%
$ 7.23 million $ 10.04 million
May 25, 5 PM $ 0.0567
-1.39%
$ 7.18 million $ 10.15 million
May 25, 4 PM $ 0.0575
+0.96%
$ 7.28 million $ 10.39 million
May 25, 3 PM $ 0.0569
+0.17%
$ 7.21 million $ 10.89 million
May 25, 2 PM $ 0.0568
+0.72%
$ 7.2 million $ 11.65 million
May 25, 1 PM $ 0.0564
+0.77%
$ 7.14 million $ 12.01 million
May 25, 12 PM $ 0.056
-0.84%
$ 7.09 million $ 12.03 million
May 25, 11 AM $ 0.0565
+0.46%
$ 7.15 million $ 11.99 million
May 25, 10 AM $ 0.0562
-0.58%
$ 7.12 million $ 11.96 million
May 25, 9 AM $ 0.0565
-0.71%
$ 7.16 million $ 11.91 million
May 25, 8 AM $ 0.0569
+1.07%
$ 7.21 million $ 11.85 million
May 25, 7 AM $ 0.0563
+1.52%
$ 7.13 million $ 11.78 million
May 25, 6 AM $ 0.0555
-0.86%
$ 7.03 million $ 11.65 million
May 25, 5 AM $ 0.056
-0.79%
$ 7.09 million $ 11.45 million
May 25, 4 AM $ 0.0564
-2.14%
$ 7.14 million $ 11.18 million
May 25, 3 AM $ 0.0577
-2.30%
$ 7.3 million $ 10.92 million
May 25, 2 AM $ 0.0591
-2.99%
$ 7.48 million $ 10.53 million
May 25, 1 AM $ 0.0609
-0.88%
$ 7.71 million $ 10.55 million
May 25, 12 AM $ 0.0614
+1.88%
$ 7.78 million $ 10.37 million
May 24, 11 PM $ 0.0603
+0.81%
$ 7.63 million $ 10.03 million
May 24, 10 PM $ 0.0598
+1.15%
$ 7.57 million $ 9.73 million
May 24, 9 PM $ 0.0592
-1.19%
$ 7.5 million $ 9.19 million
May 24, 8 PM $ 0.0599
+2.31%
$ 7.59 million $ 7.96 million
May 24, 7 PM $ 0.0586
+2.69%
$ 7.42 million $ 4.87 million
May 24, 6 PM $ 0.0571
-0.40%
$ 7.23 million $ 4.55 million
May 24, 5 PM $ 0.0573
-0.60%
$ 7.25 million $ 4.44 million
May 24, 4 PM $ 0.0576
+0.33%
$ 7.3 million $ 4.16 million
May 24, 3 PM $ 0.0576
-0.12%
$ 7.29 million $ 3.13 million
May 24, 2 PM $ 0.0576
+1.51%
$ 7.3 million $ 2.35 million
May 24, 1 PM $ 0.0568
-0.26%
$ 7.19 million $ 2.04 million
May 24, 12 PM $ 0.0569
+1.98%
$ 7.2 million $ 2.08 million
May 24, 11 AM $ 0.0558
-0.62%
$ 7.06 million $ 2.3 million
May 24, 10 AM $ 0.0561
+2.16%
$ 7.1 million $ 2.27 million
May 24, 9 AM $ 0.0549
-0.29%
$ 6.95 million $ 2.67 million
May 24, 8 AM $ 0.0551
+0.15%
$ 6.97 million $ 3.25 million
May 24, 7 AM $ 0.055
-0.11%
$ 6.96 million $ 3.57 million
May 24, 6 AM $ 0.0551
-0.13%
$ 6.97 million $ 3.62 million
May 24, 5 AM $ 0.0551
-0.09%
$ 6.98 million $ 3.61 million
May 24, 4 AM $ 0.0552
-0.20%
$ 6.99 million $ 3.58 million
May 24, 3 AM $ 0.0553
-0.84%
$ 7 million $ 3.56 million
May 24, 2 AM $ 0.0558
+3.00%
$ 7.06 million $ 3.49 million
May 24, 1 AM $ 0.0541
-0.51%
$ 6.85 million $ 3.29 million