Viction Historical Data

VIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00678
+1.14%
$866,888 $204,786
Aug 26, 1 AM $0.0067
+0.53%
$857,077 $200,062
Aug 26, 12 AM $0.00667
-0.87%
$852,590 $199,772
Aug 25, 11 PM $0.00673
-0.25%
$860,081 $199,879
Aug 25, 10 PM $0.00675
-1.15%
$862,200 $202,324
Aug 25, 9 PM $0.00682
+2.13%
$872,262 $204,677
Aug 25, 8 PM $0.00668
-3.49%
$854,052 $200,209
Aug 25, 7 PM $0.00692
-1.17%
$884,952 $189,982
Aug 25, 6 PM $0.007
+2.58%
$895,389 $188,430
Aug 25, 5 PM $0.00683
-0.16%
$872,902 $184,346
Aug 25, 4 PM $0.00684
-0.51%
$874,301 $182,307
Aug 25, 3 PM $0.00687
+3.74%
$878,761 $179,762
Aug 25, 2 PM $0.00663
+0.12%
$847,121 $177,247
Aug 25, 1 PM $0.00662
-1.19%
$846,080 $177,073
Aug 25, 12 PM $0.0067
+1.23%
$856,206 $178,527
Aug 25, 11 AM $0.00662
+0.23%
$845,844 $175,966
Aug 25, 10 AM $0.0066
-0.59%
$843,897 $175,240
Aug 25, 9 AM $0.00664
-0.75%
$848,882 $170,438
Aug 25, 8 AM $0.00669
-0.64%
$855,296 $171,049
Aug 25, 7 AM $0.00673
-0.38%
$860,816 $169,678
Aug 25, 6 AM $0.00676
+3.59%
$864,060 $168,906
Aug 25, 5 AM $0.00653
-1.72%
$834,099 $159,040
Aug 25, 4 AM $0.00664
+0.27%
$848,679 $157,007
Aug 25, 3 AM $0.00662
-1.28%
$846,381 $159,273
Aug 25, 2 AM $0.00671
+1.59%
$857,362 $159,896
Aug 25, 1 AM $0.0066
-1.00%
$843,927 $154,705
Aug 25, 12 AM $0.00667
+1.40%
$852,437 $154,916
Aug 24, 11 PM $0.00658
+1.61%
$840,655 $153,600
Aug 24, 10 PM $0.00647
-1.59%
$827,297 $150,963
Aug 24, 9 PM $0.00658
+0.42%
$840,675 $147,194
Aug 24, 8 PM $0.00655
-1.42%
$837,195 $139,725
Aug 24, 7 PM $0.00664
-1.29%
$849,279 $138,514
Aug 24, 6 PM $0.00673
-0.04%
$860,412 $141,342
Aug 24, 5 PM $0.00673
-1.68%
$860,776 $141,027
Aug 24, 4 PM $0.00685
-0.19%
$875,477 $146,421
Aug 24, 3 PM $0.00686
+2.65%
$877,186 $144,906
Aug 24, 2 PM $0.00669
-1.80%
$854,548 $143,460
Aug 24, 1 PM $0.00681
+2.52%
$870,202 $161,747
Aug 24, 12 PM $0.00664
+0.08%
$848,720 $160,138
Aug 24, 11 AM $0.00664
-1.05%
$848,042 $161,786
Aug 24, 10 AM $0.00671
-0.43%
$857,021 $177,791
Aug 24, 9 AM $0.00673
-0.84%
$860,748 $183,603
Aug 24, 8 AM $0.00679
-0.81%
$868,056 $187,301
Aug 24, 7 AM $0.00685
+0.05%
$875,157 $189,595
Aug 24, 6 AM $0.00684
-0.37%
$874,733 $190,310
Aug 24, 5 AM $0.00687
-3.84%
$878,020 $195,147
Aug 24, 4 AM $0.00714
+2.44%
$913,128 $199,273
Aug 24, 3 AM $0.00697
+0.10%
$891,402 $195,465
Aug 24, 2 AM $0.00697
+0.42%
$890,521 $200,976
Aug 24, 1 AM $0.00694
+1.12%
$886,831 $204,304