Viction Historical Data

VIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.087
+0.39%
$ 10.76 million $ 1.12 million
Dec 22, 3 AM $ 0.0866
+0.74%
$ 10.72 million $ 1.11 million
Dec 22, 2 AM $ 0.086
-0.30%
$ 10.64 million $ 1.11 million
Dec 22, 1 AM $ 0.0863
-0.03%
$ 10.67 million $ 1.07 million
Dec 22, 12 AM $ 0.0863
+0.75%
$ 10.68 million $ 1.08 million
Dec 21, 11 PM $ 0.0857
+0.12%
$ 10.6 million $ 1.06 million
Dec 21, 10 PM $ 0.0856
+0.61%
$ 10.59 million $ 1.06 million
Dec 21, 9 PM $ 0.085
-1.05%
$ 10.52 million $ 1.04 million
Dec 21, 8 PM $ 0.0859
-0.33%
$ 10.63 million $ 1.04 million
Dec 21, 7 PM $ 0.0862
+0.42%
$ 10.67 million $ 1.04 million
Dec 21, 6 PM $ 0.0859
-0.05%
$ 10.62 million $ 1.02 million
Dec 21, 5 PM $ 0.0859
-0.62%
$ 10.63 million $ 1.05 million
Dec 21, 4 PM $ 0.0864
-0.04%
$ 10.69 million $ 1.07 million
Dec 21, 3 PM $ 0.0865
+0.67%
$ 10.7 million $ 1.08 million
Dec 21, 2 PM $ 0.0859
+0.86%
$ 10.63 million $ 1.08 million
Dec 21, 1 PM $ 0.0852
-2.59%
$ 10.54 million $ 1.07 million
Dec 21, 12 PM $ 0.0874
-0.88%
$ 10.82 million $ 1.02 million
Dec 21, 11 AM $ 0.0882
-0.78%
$ 10.91 million $ 1.01 million
Dec 21, 10 AM $ 0.0889
-0.30%
$ 11 million $ 976,188
Dec 21, 9 AM $ 0.0892
-0.05%
$ 11.03 million $ 965,198
Dec 21, 8 AM $ 0.0892
+0.30%
$ 11.04 million $ 932,688
Dec 21, 7 AM $ 0.0889
+0.03%
$ 11 million $ 925,333
Dec 21, 6 AM $ 0.0889
+0.65%
$ 11 million $ 901,976
Dec 21, 5 AM $ 0.0883
-0.20%
$ 10.93 million $ 896,079
Dec 21, 4 AM $ 0.0885
+0.23%
$ 10.95 million $ 892,454
Dec 21, 3 AM $ 0.0883
+0.73%
$ 10.93 million $ 891,960
Dec 21, 2 AM $ 0.0877
-1.08%
$ 10.85 million $ 888,665
Dec 21, 1 AM $ 0.0886
-0.57%
$ 10.97 million $ 891,087
Dec 21, 12 AM $ 0.0892
-0.25%
$ 11.03 million $ 863,509
Dec 20, 11 PM $ 0.0894
-0.44%
$ 11.06 million $ 849,854
Dec 20, 10 PM $ 0.0898
+0.23%
$ 11.11 million $ 857,088
Dec 20, 9 PM $ 0.0896
-0.35%
$ 11.08 million $ 863,089
Dec 20, 8 PM $ 0.0899
+0.02%
$ 11.12 million $ 863,971
Dec 20, 7 PM $ 0.0899
+0.17%
$ 11.12 million $ 873,078
Dec 20, 6 PM $ 0.0897
+0.32%
$ 11.1 million $ 879,520
Dec 20, 5 PM $ 0.0894
-0.28%
$ 11.06 million $ 860,732
Dec 20, 4 PM $ 0.0897
+0.59%
$ 11.09 million $ 844,675
Dec 20, 3 PM $ 0.0891
-0.78%
$ 11.03 million $ 856,346
Dec 20, 2 PM $ 0.0898
+0.69%
$ 11.11 million $ 854,410
Dec 20, 1 PM $ 0.0892
-0.58%
$ 11.04 million $ 871,108
Dec 20, 12 PM $ 0.0898
-0.25%
$ 11.1 million $ 879,114
Dec 20, 11 AM $ 0.09
+0.64%
$ 11.13 million $ 877,215
Dec 20, 10 AM $ 0.0894
-0.57%
$ 11.06 million $ 873,606
Dec 20, 9 AM $ 0.0899
+0.00%
$ 11.12 million $ 861,247
Dec 20, 8 AM $ 0.0899
+0.32%
$ 11.12 million $ 859,283
Dec 20, 7 AM $ 0.0896
+0.44%
$ 11.09 million $ 864,548
Dec 20, 6 AM $ 0.0892
+0.21%
$ 11.04 million $ 893,859
Dec 20, 5 AM $ 0.089
-0.23%
$ 11.01 million $ 899,259
Dec 20, 4 AM $ 0.0893
-0.38%
$ 11.04 million $ 903,303
Dec 20, 3 AM $ 0.0896
+0.33%
$ 11.08 million $ 910,496