Viction Historical Data

VIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0896
+0.33%
$ 11.08 million $ 910,496
Dec 20, 2 AM $ 0.0893
-0.28%
$ 11.05 million $ 970,610
Dec 20, 1 AM $ 0.0896
-0.32%
$ 11.08 million $ 972,686
Dec 20, 12 AM $ 0.0898
+0.17%
$ 11.11 million $ 990,910
Dec 19, 11 PM $ 0.0897
+0.16%
$ 11.09 million $ 997,503
Dec 19, 10 PM $ 0.0895
-0.09%
$ 11.08 million $ 997,978
Dec 19, 9 PM $ 0.0896
-0.03%
$ 11.09 million $ 1 million
Dec 19, 8 PM $ 0.0896
+0.11%
$ 11.09 million $ 1.05 million
Dec 19, 7 PM $ 0.0895
+1.50%
$ 11.08 million $ 1.08 million
Dec 19, 6 PM $ 0.0882
+0.50%
$ 10.91 million $ 1.12 million
Dec 19, 5 PM $ 0.0878
-0.65%
$ 10.86 million $ 1.13 million
Dec 19, 4 PM $ 0.0884
+0.88%
$ 10.93 million $ 1.16 million
Dec 19, 3 PM $ 0.0876
-0.33%
$ 10.83 million $ 1.17 million
Dec 19, 2 PM $ 0.0879
+0.17%
$ 10.87 million $ 1.17 million
Dec 19, 1 PM $ 0.0877
-0.63%
$ 10.85 million $ 1.19 million
Dec 19, 12 PM $ 0.0883
+0.60%
$ 10.92 million $ 1.21 million
Dec 19, 11 AM $ 0.0878
+0.08%
$ 10.86 million $ 1.21 million
Dec 19, 10 AM $ 0.0877
-0.19%
$ 10.85 million $ 1.22 million
Dec 19, 9 AM $ 0.0879
-0.57%
$ 10.87 million $ 1.22 million
Dec 19, 8 AM $ 0.0884
+0.38%
$ 10.93 million $ 1.24 million
Dec 19, 7 AM $ 0.088
+0.35%
$ 10.89 million $ 1.24 million
Dec 19, 6 AM $ 0.0877
+0.28%
$ 10.85 million $ 1.22 million
Dec 19, 5 AM $ 0.0875
+0.06%
$ 10.82 million $ 1.21 million
Dec 19, 4 AM $ 0.0874
+0.74%
$ 10.81 million $ 1.22 million
Dec 19, 3 AM $ 0.0868
+2.43%
$ 10.73 million $ 1.21 million
Dec 19, 2 AM $ 0.0847
+0.42%
$ 10.48 million $ 1.13 million
Dec 19, 1 AM $ 0.0844
-0.27%
$ 10.44 million $ 1.13 million
Dec 19, 12 AM $ 0.0846
-0.26%
$ 10.46 million $ 1.13 million
Dec 18, 11 PM $ 0.0848
+0.11%
$ 10.49 million $ 1.13 million
Dec 18, 10 PM $ 0.0847
-0.03%
$ 10.48 million $ 1.2 million
Dec 18, 9 PM $ 0.0848
+0.52%
$ 10.48 million $ 1.19 million
Dec 18, 8 PM $ 0.0843
+0.52%
$ 10.43 million $ 1.15 million
Dec 18, 7 PM $ 0.0839
-1.48%
$ 10.38 million $ 1.11 million
Dec 18, 6 PM $ 0.0851
-1.03%
$ 10.53 million $ 1.08 million
Dec 18, 5 PM $ 0.086
-2.60%
$ 10.64 million $ 1.08 million
Dec 18, 4 PM $ 0.0883
-0.14%
$ 10.92 million $ 1.05 million
Dec 18, 3 PM $ 0.0884
+0.23%
$ 10.94 million $ 1.1 million
Dec 18, 2 PM $ 0.0882
-1.22%
$ 10.91 million $ 1.14 million
Dec 18, 1 PM $ 0.0893
+2.07%
$ 11.05 million $ 1.15 million
Dec 18, 12 PM $ 0.0875
-0.11%
$ 10.82 million $ 1.12 million
Dec 18, 11 AM $ 0.0876
+0.36%
$ 10.83 million $ 1.12 million
Dec 18, 10 AM $ 0.0873
+0.17%
$ 10.8 million $ 1.12 million
Dec 18, 9 AM $ 0.0872
+0.72%
$ 10.78 million $ 1.12 million
Dec 18, 8 AM $ 0.0865
+0.02%
$ 10.7 million $ 1.12 million
Dec 18, 7 AM $ 0.0865
+0.43%
$ 10.7 million $ 1.1 million
Dec 18, 6 AM $ 0.0861
-0.32%
$ 10.65 million $ 1.09 million
Dec 18, 5 AM $ 0.0864
-0.96%
$ 10.69 million $ 1.1 million
Dec 18, 4 AM $ 0.0872
+0.15%
$ 10.79 million $ 1.13 million
Dec 18, 3 AM $ 0.0871
-0.68%
$ 10.77 million $ 1.13 million
Dec 18, 2 AM $ 0.0877
+0.06%
$ 10.85 million $ 1.13 million