Viction Historical Data

VIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0871
-0.68%
$ 10.77 million $ 1.13 million
Dec 18, 2 AM $ 0.0877
+0.06%
$ 10.85 million $ 1.13 million
Dec 18, 1 AM $ 0.0877
-0.56%
$ 10.84 million $ 1.16 million
Dec 18, 12 AM $ 0.0882
+0.57%
$ 10.9 million $ 1.16 million
Dec 17, 11 PM $ 0.0877
-0.42%
$ 10.84 million $ 1.15 million
Dec 17, 10 PM $ 0.088
+1.24%
$ 10.89 million $ 1.1 million
Dec 17, 9 PM $ 0.087
-0.73%
$ 10.75 million $ 1.1 million
Dec 17, 8 PM $ 0.0876
-0.50%
$ 10.83 million $ 1.11 million
Dec 17, 7 PM $ 0.088
+0.90%
$ 10.89 million $ 1.27 million
Dec 17, 6 PM $ 0.0873
-1.46%
$ 10.79 million $ 1.26 million
Dec 17, 5 PM $ 0.0885
-0.63%
$ 10.95 million $ 1.27 million
Dec 17, 4 PM $ 0.0891
-1.55%
$ 11.02 million $ 1.27 million
Dec 17, 3 PM $ 0.0905
-2.09%
$ 11.19 million $ 1.21 million
Dec 17, 2 PM $ 0.0924
+1.14%
$ 11.43 million $ 1.17 million
Dec 17, 1 PM $ 0.0914
-0.04%
$ 11.3 million $ 1 million
Dec 17, 12 PM $ 0.0914
+0.01%
$ 11.31 million $ 1.02 million
Dec 17, 11 AM $ 0.0914
+0.19%
$ 11.31 million $ 1.03 million
Dec 17, 10 AM $ 0.0913
-0.19%
$ 11.29 million $ 1.04 million
Dec 17, 9 AM $ 0.0914
-0.47%
$ 11.31 million $ 1.06 million
Dec 17, 8 AM $ 0.0919
-0.42%
$ 11.36 million $ 1.06 million
Dec 17, 7 AM $ 0.0923
+0.06%
$ 11.41 million $ 1.05 million
Dec 17, 6 AM $ 0.0922
+0.48%
$ 11.4 million $ 1.05 million
Dec 17, 5 AM $ 0.0918
-0.06%
$ 11.35 million $ 1.04 million
Dec 17, 4 AM $ 0.0918
-0.13%
$ 11.35 million $ 1 million
Dec 17, 3 AM $ 0.0919
-0.33%
$ 11.37 million $ 1.02 million
Dec 17, 2 AM $ 0.0922
+0.31%
$ 11.41 million $ 1.02 million
Dec 17, 1 AM $ 0.092
-0.25%
$ 11.37 million $ 1 million
Dec 17, 12 AM $ 0.0922
-0.18%
$ 11.4 million $ 1 million
Dec 16, 11 PM $ 0.0924
-0.20%
$ 11.42 million $ 1.02 million
Dec 16, 10 PM $ 0.0925
+0.26%
$ 11.44 million $ 1.05 million
Dec 16, 9 PM $ 0.0923
-0.30%
$ 11.41 million $ 1.07 million
Dec 16, 8 PM $ 0.0926
+0.59%
$ 11.45 million $ 1.05 million
Dec 16, 7 PM $ 0.092
-0.38%
$ 11.38 million $ 1.08 million
Dec 16, 6 PM $ 0.0924
+1.31%
$ 11.42 million $ 1.09 million
Dec 16, 5 PM $ 0.0912
-0.86%
$ 11.28 million $ 1.1 million
Dec 16, 4 PM $ 0.092
-0.25%
$ 11.37 million $ 1.11 million
Dec 16, 3 PM $ 0.0922
+0.80%
$ 11.4 million $ 1.13 million
Dec 16, 2 PM $ 0.0915
-0.17%
$ 11.31 million $ 1.27 million
Dec 16, 1 PM $ 0.0916
-0.32%
$ 11.33 million $ 1.29 million
Dec 16, 12 PM $ 0.0919
-0.47%
$ 11.38 million $ 1.27 million
Dec 16, 11 AM $ 0.0924
+0.36%
$ 11.42 million $ 1.28 million
Dec 16, 10 AM $ 0.092
+1.52%
$ 11.38 million $ 1.27 million
Dec 16, 9 AM $ 0.0907
-0.20%
$ 11.21 million $ 1.29 million
Dec 16, 8 AM $ 0.0909
-0.03%
$ 11.24 million $ 1.28 million
Dec 16, 7 AM $ 0.0909
-0.68%
$ 11.24 million $ 1.28 million
Dec 16, 6 AM $ 0.0915
+0.54%
$ 11.31 million $ 1.28 million
Dec 16, 5 AM $ 0.091
+0.46%
$ 11.25 million $ 1.28 million
Dec 16, 4 AM $ 0.0906
-0.72%
$ 11.2 million $ 1.29 million
Dec 16, 3 AM $ 0.0913
-0.02%
$ 11.28 million $ 1.29 million
Dec 16, 2 AM $ 0.0913
+0.73%
$ 11.29 million $ 1.29 million