Viction Historical Data

VIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0913
+0.73%
$ 11.29 million $ 1.29 million
Dec 16, 1 AM $ 0.0906
-0.15%
$ 11.2 million $ 1.28 million
Dec 16, 12 AM $ 0.0908
-0.65%
$ 11.22 million $ 1.29 million
Dec 15, 11 PM $ 0.0913
+1.12%
$ 11.29 million $ 1.28 million
Dec 15, 10 PM $ 0.0903
+0.15%
$ 11.17 million $ 1.28 million
Dec 15, 9 PM $ 0.0902
-0.13%
$ 11.15 million $ 1.27 million
Dec 15, 8 PM $ 0.0903
-0.51%
$ 11.17 million $ 1.31 million
Dec 15, 7 PM $ 0.0908
+0.08%
$ 11.23 million $ 1.3 million
Dec 15, 6 PM $ 0.0907
-0.14%
$ 11.22 million $ 1.29 million
Dec 15, 5 PM $ 0.0908
-0.26%
$ 11.23 million $ 1.27 million
Dec 15, 4 PM $ 0.0911
-1.31%
$ 11.26 million $ 1.26 million
Dec 15, 3 PM $ 0.0923
-2.62%
$ 11.41 million $ 1.23 million
Dec 15, 2 PM $ 0.0948
-1.67%
$ 11.72 million $ 1.11 million
Dec 15, 1 PM $ 0.0964
-0.62%
$ 11.92 million $ 1.07 million
Dec 15, 12 PM $ 0.097
-0.34%
$ 11.99 million $ 1.07 million
Dec 15, 11 AM $ 0.0973
+0.30%
$ 12.03 million $ 1.06 million
Dec 15, 10 AM $ 0.097
-0.33%
$ 11.99 million $ 1.07 million
Dec 15, 9 AM $ 0.0973
-0.24%
$ 12.03 million $ 1.07 million
Dec 15, 8 AM $ 0.0976
+0.22%
$ 12.06 million $ 1.08 million
Dec 15, 7 AM $ 0.0974
-0.87%
$ 12.04 million $ 1.08 million
Dec 15, 6 AM $ 0.0982
+0.10%
$ 12.14 million $ 1.09 million
Dec 15, 5 AM $ 0.0981
+0.22%
$ 12.13 million $ 1.09 million
Dec 15, 4 AM $ 0.0979
+0.38%
$ 12.1 million $ 1.1 million
Dec 15, 3 AM $ 0.0975
+0.01%
$ 12.06 million $ 1.1 million
Dec 15, 2 AM $ 0.0975
+0.26%
$ 12.06 million $ 1.1 million
Dec 15, 1 AM $ 0.0973
+1.13%
$ 12.03 million $ 1.09 million
Dec 15, 12 AM $ 0.0962
+0.32%
$ 11.89 million $ 1.07 million
Dec 14, 11 PM $ 0.0959
-0.69%
$ 11.85 million $ 1.06 million
Dec 14, 10 PM $ 0.0965
+0.26%
$ 11.94 million $ 1.03 million
Dec 14, 9 PM $ 0.0963
-1.17%
$ 11.91 million $ 1.02 million
Dec 14, 8 PM $ 0.0975
-0.31%
$ 12.05 million $ 976,189
Dec 14, 7 PM $ 0.0978
-0.74%
$ 12.09 million $ 966,482
Dec 14, 6 PM $ 0.0985
+0.50%
$ 12.18 million $ 956,278
Dec 14, 5 PM $ 0.098
-0.66%
$ 12.12 million $ 933,306
Dec 14, 4 PM $ 0.0986
-0.25%
$ 12.2 million $ 929,409
Dec 14, 3 PM $ 0.0989
+0.30%
$ 12.23 million $ 922,575
Dec 14, 2 PM $ 0.0986
-1.11%
$ 12.19 million $ 943,558
Dec 14, 1 PM $ 0.0997
+0.00%
$ 12.33 million $ 931,521
Dec 14, 12 PM $ 0.0997
+0.56%
$ 12.33 million $ 933,565
Dec 14, 11 AM $ 0.0992
-0.68%
$ 12.26 million $ 942,117
Dec 14, 10 AM $ 0.0998
-0.83%
$ 12.35 million $ 924,636
Dec 14, 9 AM $ 0.101
+0.74%
$ 12.45 million $ 884,779
Dec 14, 8 AM $ 0.0999
+0.51%
$ 12.35 million $ 878,250
Dec 14, 7 AM $ 0.0994
-0.72%
$ 12.3 million $ 863,621
Dec 14, 6 AM $ 0.1
-0.68%
$ 12.38 million $ 850,302
Dec 14, 5 AM $ 0.101
-0.62%
$ 12.46 million $ 842,949
Dec 14, 4 AM $ 0.101
-0.76%
$ 12.54 million $ 842,191
Dec 14, 3 AM $ 0.102
-0.25%
$ 12.64 million $ 817,572
Dec 14, 2 AM $ 0.102
-0.16%
$ 12.67 million $ 820,132
Dec 14, 1 AM $ 0.103
+0.12%
$ 12.69 million $ 823,832