Viction Historical Data

VIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.103
+0.12%
$ 12.69 million $ 823,832
Dec 14, 12 AM $ 0.103
+0.21%
$ 12.68 million $ 831,411
Dec 13, 11 PM $ 0.102
-0.19%
$ 12.69 million $ 838,129
Dec 13, 10 PM $ 0.103
+0.02%
$ 12.67 million $ 831,435
Dec 13, 9 PM $ 0.102
+0.03%
$ 12.67 million $ 835,372
Dec 13, 8 PM $ 0.102
-0.35%
$ 12.67 million $ 838,154
Dec 13, 7 PM $ 0.103
-0.23%
$ 12.71 million $ 840,594
Dec 13, 6 PM $ 0.103
+0.43%
$ 12.74 million $ 839,934
Dec 13, 5 PM $ 0.103
-0.59%
$ 12.68 million $ 851,223
Dec 13, 4 PM $ 0.103
+0.52%
$ 12.76 million $ 853,574
Dec 13, 3 PM $ 0.103
+0.17%
$ 12.69 million $ 870,595
Dec 13, 2 PM $ 0.103
+0.14%
$ 12.67 million $ 873,802
Dec 13, 1 PM $ 0.102
-0.37%
$ 12.65 million $ 889,351
Dec 13, 12 PM $ 0.103
+0.23%
$ 12.7 million $ 891,439
Dec 13, 11 AM $ 0.103
+0.12%
$ 12.67 million $ 883,356
Dec 13, 10 AM $ 0.102
+0.18%
$ 12.66 million $ 886,968
Dec 13, 9 AM $ 0.102
-0.18%
$ 12.63 million $ 882,275
Dec 13, 8 AM $ 0.102
-0.27%
$ 12.66 million $ 896,286
Dec 13, 7 AM $ 0.103
+0.65%
$ 12.69 million $ 902,408
Dec 13, 6 AM $ 0.102
-0.43%
$ 12.61 million $ 905,410
Dec 13, 5 AM $ 0.102
-0.73%
$ 12.66 million $ 906,407
Dec 13, 4 AM $ 0.103
+0.47%
$ 12.76 million $ 912,943
Dec 13, 3 AM $ 0.103
+0.09%
$ 12.7 million $ 910,283
Dec 13, 2 AM $ 0.103
+0.19%
$ 12.68 million $ 919,336
Dec 13, 1 AM $ 0.102
+0.11%
$ 12.66 million $ 917,304
Dec 13, 12 AM $ 0.102
+0.32%
$ 12.65 million $ 914,448
Dec 12, 11 PM $ 0.102
-0.43%
$ 12.61 million $ 909,599
Dec 12, 10 PM $ 0.102
+0.92%
$ 12.66 million $ 910,654
Dec 12, 9 PM $ 0.101
+0.42%
$ 12.55 million $ 921,337
Dec 12, 8 PM $ 0.101
+0.40%
$ 12.49 million $ 968,660
Dec 12, 7 PM $ 0.101
-0.31%
$ 12.44 million $ 976,150
Dec 12, 6 PM $ 0.101
+0.76%
$ 12.48 million $ 993,002
Dec 12, 5 PM $ 0.1
+0.54%
$ 12.39 million $ 1.02 million
Dec 12, 4 PM $ 0.0997
-0.69%
$ 12.32 million $ 1.01 million
Dec 12, 3 PM $ 0.1
-2.66%
$ 12.41 million $ 1 million
Dec 12, 2 PM $ 0.103
-0.41%
$ 12.75 million $ 953,844
Dec 12, 1 PM $ 0.104
-0.17%
$ 12.8 million $ 967,551
Dec 12, 12 PM $ 0.104
-0.55%
$ 12.82 million $ 971,992
Dec 12, 11 AM $ 0.104
+0.09%
$ 12.89 million $ 974,955
Dec 12, 10 AM $ 0.104
+0.44%
$ 12.88 million $ 984,247
Dec 12, 9 AM $ 0.104
+0.23%
$ 12.81 million $ 987,842
Dec 12, 8 AM $ 0.103
+0.17%
$ 12.79 million $ 1.01 million
Dec 12, 7 AM $ 0.103
-0.30%
$ 12.77 million $ 1.02 million
Dec 12, 6 AM $ 0.104
+0.03%
$ 12.81 million $ 1.02 million
Dec 12, 5 AM $ 0.104
+0.28%
$ 12.8 million $ 1.02 million
Dec 12, 4 AM $ 0.103
-0.05%
$ 12.77 million $ 1.01 million
Dec 12, 3 AM $ 0.103
-0.03%
$ 12.77 million $ 1.03 million
Dec 12, 2 AM $ 0.103
+0.28%
$ 12.78 million $ 1.02 million
Dec 12, 1 AM $ 0.103
+0.58%
$ 12.74 million $ 1.05 million
Dec 12, 12 AM $ 0.102
-0.67%
$ 12.67 million $ 1.06 million