Viction Historical Data

VIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.102
-0.67%
$ 12.67 million $ 1.06 million
Dec 11, 11 PM $ 0.103
+0.09%
$ 12.75 million $ 1.09 million
Dec 11, 10 PM $ 0.103
-1.17%
$ 12.72 million $ 1.09 million
Dec 11, 9 PM $ 0.104
+1.47%
$ 12.89 million $ 1.1 million
Dec 11, 8 PM $ 0.103
+0.69%
$ 12.7 million $ 1.07 million
Dec 11, 7 PM $ 0.102
-0.42%
$ 12.63 million $ 1.14 million
Dec 11, 6 PM $ 0.103
+0.60%
$ 12.68 million $ 1.28 million
Dec 11, 5 PM $ 0.102
+0.42%
$ 12.6 million $ 1.27 million
Dec 11, 4 PM $ 0.102
+0.47%
$ 12.56 million $ 1.28 million
Dec 11, 3 PM $ 0.101
-0.24%
$ 12.49 million $ 1.29 million
Dec 11, 2 PM $ 0.101
-0.36%
$ 12.52 million $ 1.32 million
Dec 11, 1 PM $ 0.102
-0.28%
$ 12.57 million $ 1.3 million
Dec 11, 12 PM $ 0.102
-0.57%
$ 12.6 million $ 1.3 million
Dec 11, 11 AM $ 0.103
+0.96%
$ 12.67 million $ 1.32 million
Dec 11, 10 AM $ 0.102
+0.40%
$ 12.55 million $ 1.31 million
Dec 11, 9 AM $ 0.101
+0.69%
$ 12.5 million $ 1.32 million
Dec 11, 8 AM $ 0.1
-0.38%
$ 12.42 million $ 1.3 million
Dec 11, 7 AM $ 0.101
-0.16%
$ 12.47 million $ 1.3 million
Dec 11, 6 AM $ 0.101
+0.13%
$ 12.49 million $ 1.31 million
Dec 11, 5 AM $ 0.101
+0.27%
$ 12.47 million $ 1.31 million
Dec 11, 4 AM $ 0.101
+1.12%
$ 12.44 million $ 1.31 million
Dec 11, 3 AM $ 0.0995
-1.08%
$ 12.3 million $ 1.29 million
Dec 11, 2 AM $ 0.101
-0.70%
$ 12.43 million $ 1.29 million
Dec 11, 1 AM $ 0.101
-1.13%
$ 12.52 million $ 1.27 million
Dec 11, 12 AM $ 0.102
-1.55%
$ 12.66 million $ 1.26 million
Dec 10, 11 PM $ 0.104
-0.94%
$ 12.86 million $ 1.25 million
Dec 10, 10 PM $ 0.105
-0.33%
$ 12.98 million $ 1.29 million
Dec 10, 9 PM $ 0.105
-0.46%
$ 13.03 million $ 1.32 million
Dec 10, 8 PM $ 0.106
-1.36%
$ 13.09 million $ 1.32 million
Dec 10, 7 PM $ 0.107
+1.12%
$ 13.27 million $ 1.24 million
Dec 10, 6 PM $ 0.106
-0.29%
$ 13.12 million $ 1.13 million
Dec 10, 5 PM $ 0.106
+0.07%
$ 13.16 million $ 1.12 million
Dec 10, 4 PM $ 0.106
+1.04%
$ 13.15 million $ 1.17 million
Dec 10, 3 PM $ 0.105
+0.09%
$ 13.01 million $ 1.22 million
Dec 10, 2 PM $ 0.105
-0.04%
$ 13 million $ 1.24 million
Dec 10, 1 PM $ 0.105
+0.55%
$ 13.01 million $ 1.33 million
Dec 10, 12 PM $ 0.105
-0.47%
$ 12.93 million $ 1.33 million
Dec 10, 11 AM $ 0.105
-0.30%
$ 13 million $ 1.31 million
Dec 10, 10 AM $ 0.105
-0.81%
$ 13.04 million $ 1.32 million
Dec 10, 9 AM $ 0.106
+0.17%
$ 13.14 million $ 1.32 million
Dec 10, 8 AM $ 0.106
-0.63%
$ 13.12 million $ 1.32 million
Dec 10, 7 AM $ 0.107
-0.04%
$ 13.2 million $ 1.33 million
Dec 10, 6 AM $ 0.107
-0.16%
$ 13.21 million $ 1.32 million
Dec 10, 5 AM $ 0.107
-0.26%
$ 13.23 million $ 1.33 million
Dec 10, 4 AM $ 0.107
+0.51%
$ 13.26 million $ 1.34 million
Dec 10, 3 AM $ 0.107
+0.05%
$ 13.2 million $ 1.37 million
Dec 10, 2 AM $ 0.107
+0.08%
$ 13.19 million $ 1.39 million
Dec 10, 1 AM $ 0.107
-0.45%
$ 13.18 million $ 1.44 million
Dec 10, 12 AM $ 0.107
-0.35%
$ 13.24 million $ 1.44 million
Dec 9, 11 PM $ 0.108
-0.94%
$ 13.29 million $ 1.45 million