Viction Historical Data

VIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.107
-0.35%
$ 13.24 million $ 1.44 million
Dec 9, 11 PM $ 0.108
-0.94%
$ 13.29 million $ 1.45 million
Dec 9, 10 PM $ 0.109
+1.12%
$ 13.41 million $ 1.42 million
Dec 9, 9 PM $ 0.107
-0.28%
$ 13.26 million $ 1.4 million
Dec 9, 8 PM $ 0.108
-1.28%
$ 13.3 million $ 1.42 million
Dec 9, 7 PM $ 0.109
-0.14%
$ 13.47 million $ 1.41 million
Dec 9, 6 PM $ 0.109
-0.23%
$ 13.49 million $ 1.39 million
Dec 9, 5 PM $ 0.109
-0.25%
$ 13.52 million $ 1.37 million
Dec 9, 4 PM $ 0.11
+1.83%
$ 13.56 million $ 1.35 million
Dec 9, 3 PM $ 0.108
+2.91%
$ 13.35 million $ 1.31 million
Dec 9, 2 PM $ 0.105
-0.57%
$ 12.93 million $ 1.26 million
Dec 9, 1 PM $ 0.105
+0.19%
$ 13.01 million $ 1.19 million
Dec 9, 12 PM $ 0.105
+0.80%
$ 12.98 million $ 1.21 million
Dec 9, 11 AM $ 0.104
+0.93%
$ 12.88 million $ 1.21 million
Dec 9, 10 AM $ 0.103
-0.02%
$ 12.76 million $ 1.19 million
Dec 9, 9 AM $ 0.103
-0.36%
$ 12.77 million $ 1.19 million
Dec 9, 8 AM $ 0.104
-0.49%
$ 12.81 million $ 1.19 million
Dec 9, 7 AM $ 0.104
+0.50%
$ 12.88 million $ 1.19 million
Dec 9, 6 AM $ 0.104
+0.02%
$ 12.81 million $ 1.24 million
Dec 9, 5 AM $ 0.104
-0.19%
$ 12.81 million $ 1.23 million
Dec 9, 4 AM $ 0.104
-0.86%
$ 12.83 million $ 1.24 million
Dec 9, 3 AM $ 0.105
+0.31%
$ 12.95 million $ 1.22 million
Dec 9, 2 AM $ 0.104
+0.04%
$ 12.9 million $ 1.25 million
Dec 9, 1 AM $ 0.104
-0.68%
$ 12.9 million $ 1.2 million
Dec 9, 12 AM $ 0.105
-0.02%
$ 12.99 million $ 1.23 million
Dec 8, 11 PM $ 0.105
-0.23%
$ 12.99 million $ 1.21 million
Dec 8, 10 PM $ 0.105
-0.52%
$ 13.02 million $ 1.21 million
Dec 8, 9 PM $ 0.106
+0.75%
$ 13.09 million $ 1.21 million
Dec 8, 8 PM $ 0.105
+0.43%
$ 12.99 million $ 1.21 million
Dec 8, 7 PM $ 0.105
+0.72%
$ 12.94 million $ 1.22 million
Dec 8, 6 PM $ 0.104
-0.84%
$ 12.84 million $ 1.21 million
Dec 8, 5 PM $ 0.105
-0.19%
$ 12.91 million $ 1.22 million
Dec 8, 4 PM $ 0.105
+0.48%
$ 12.97 million $ 1.23 million
Dec 8, 3 PM $ 0.104
-1.07%
$ 12.91 million $ 1.22 million
Dec 8, 2 PM $ 0.106
-0.06%
$ 13.05 million $ 1.3 million
Dec 8, 1 PM $ 0.106
+0.18%
$ 13.07 million $ 1.46 million
Dec 8, 12 PM $ 0.106
+0.40%
$ 13.05 million $ 1.46 million
Dec 8, 11 AM $ 0.105
-0.59%
$ 13 million $ 1.47 million
Dec 8, 10 AM $ 0.106
+0.22%
$ 13.07 million $ 1.53 million
Dec 8, 9 AM $ 0.106
+0.75%
$ 13.04 million $ 1.61 million
Dec 8, 8 AM $ 0.105
-0.29%
$ 12.94 million $ 1.67 million
Dec 8, 7 AM $ 0.105
-0.72%
$ 12.98 million $ 1.68 million
Dec 8, 6 AM $ 0.106
+0.50%
$ 13.07 million $ 1.66 million
Dec 8, 5 AM $ 0.105
-0.36%
$ 13.01 million $ 1.67 million
Dec 8, 4 AM $ 0.106
+0.92%
$ 13.06 million $ 1.67 million
Dec 8, 3 AM $ 0.105
+1.27%
$ 12.94 million $ 1.68 million
Dec 8, 2 AM $ 0.103
+0.56%
$ 12.78 million $ 1.69 million
Dec 8, 1 AM $ 0.103
+1.35%
$ 12.7 million $ 1.69 million
Dec 8, 12 AM $ 0.101
-0.33%
$ 12.54 million $ 1.76 million
Dec 7, 11 PM $ 0.102
-0.51%
$ 12.59 million $ 1.86 million