Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.0405
-1.61%
$5.15 million $11.58 million
Jul 2, 2 AM $0.0412
-2.26%
$5.24 million $11.4 million
Jul 2, 1 AM $0.0422
+4.87%
$5.36 million $11.01 million
Jul 2, 12 AM $0.0402
-1.85%
$5.11 million $10.88 million
Jul 1, 11 PM $0.041
+0.05%
$5.21 million $10.65 million
Jul 1, 10 PM $0.0409
-1.35%
$5.2 million $10.4 million
Jul 1, 9 PM $0.0415
+2.57%
$5.28 million $9.81 million
Jul 1, 8 PM $0.0405
+2.21%
$5.14 million $8.75 million
Jul 1, 7 PM $0.0396
-1.43%
$5.03 million $5.63 million
Jul 1, 6 PM $0.0402
+5.45%
$5.11 million $4.58 million
Jul 1, 5 PM $0.0382
+0.60%
$4.85 million $3.71 million
Jul 1, 4 PM $0.0379
+0.79%
$4.82 million $3.19 million
Jul 1, 3 PM $0.0376
+1.45%
$4.79 million $3.07 million
Jul 1, 2 PM $0.0371
-0.29%
$4.72 million $3.1 million
Jul 1, 1 PM $0.0372
-0.57%
$4.73 million $3.23 million
Jul 1, 12 PM $0.0374
-0.10%
$4.76 million $3.25 million
Jul 1, 11 AM $0.0375
+2.71%
$4.76 million $3.34 million
Jul 1, 10 AM $0.0365
+0.20%
$4.63 million $3.51 million
Jul 1, 9 AM $0.0364
-0.63%
$4.63 million $3.52 million
Jul 1, 8 AM $0.0366
+1.12%
$4.66 million $3.55 million
Jul 1, 7 AM $0.0362
+0.67%
$4.6 million $3.45 million
Jul 1, 6 AM $0.036
-1.14%
$4.57 million $3.55 million
Jul 1, 5 AM $0.0364
+0.28%
$4.62 million $3.55 million
Jul 1, 4 AM $0.0363
+1.04%
$4.61 million $3.54 million
Jul 1, 3 AM $0.0359
+0.51%
$4.56 million $3.48 million
Jul 1, 2 AM $0.0357
+0.03%
$4.54 million $3.45 million
Jul 1, 1 AM $0.0357
+0.23%
$4.54 million $3.44 million
Jul 1, 12 AM $0.0356
-1.41%
$4.53 million $3.36 million
Jun 30, 11 PM $0.0361
-0.15%
$4.59 million $3.36 million
Jun 30, 10 PM $0.0362
-1.21%
$4.6 million $3.34 million
Jun 30, 9 PM $0.0366
-0.76%
$4.65 million $3.33 million
Jun 30, 8 PM $0.0369
-1.19%
$4.69 million $3.23 million
Jun 30, 7 PM $0.0374
+0.08%
$4.75 million $3.25 million
Jun 30, 6 PM $0.0373
-0.30%
$4.74 million $3.23 million
Jun 30, 5 PM $0.0374
-0.82%
$4.76 million $3.24 million
Jun 30, 4 PM $0.0377
+1.25%
$4.8 million $3.26 million
Jun 30, 3 PM $0.0373
+0.17%
$4.74 million $3.29 million
Jun 30, 2 PM $0.0372
-2.53%
$4.73 million $3.25 million
Jun 30, 1 PM $0.0382
+0.79%
$4.85 million $3.09 million
Jun 30, 12 PM $0.0379
-3.22%
$4.82 million $3.01 million
Jun 30, 11 AM $0.0392
+1.36%
$4.98 million $2.81 million
Jun 30, 10 AM $0.0387
+0.90%
$4.91 million $2.57 million
Jun 30, 9 AM $0.0383
+0.99%
$4.87 million $2.53 million
Jun 30, 8 AM $0.0379
+0.17%
$4.82 million $2.53 million
Jun 30, 7 AM $0.0379
+1.38%
$4.81 million $2.53 million
Jun 30, 6 AM $0.0374
+0.29%
$4.75 million $2.5 million
Jun 30, 5 AM $0.0373
-1.05%
$4.73 million $2.58 million
Jun 30, 4 AM $0.0377
-0.76%
$4.78 million $2.62 million
Jun 30, 3 AM $0.0379
-0.26%
$4.82 million $2.66 million
Jun 30, 2 AM $0.038
+0.66%
$4.83 million $2.7 million