Viction Historical Data

VIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.102
-0.51%
$ 12.59 million $ 1.86 million
Dec 7, 10 PM $ 0.102
-0.44%
$ 12.64 million $ 1.9 million
Dec 7, 9 PM $ 0.103
-1.92%
$ 12.68 million $ 1.96 million
Dec 7, 8 PM $ 0.105
+0.17%
$ 12.95 million $ 2 million
Dec 7, 7 PM $ 0.105
+0.11%
$ 12.92 million $ 2.79 million
Dec 7, 6 PM $ 0.104
+0.01%
$ 12.91 million $ 2.82 million
Dec 7, 5 PM $ 0.104
+2.08%
$ 12.9 million $ 2.92 million
Dec 7, 4 PM $ 0.102
-0.22%
$ 12.64 million $ 3.1 million
Dec 7, 3 PM $ 0.103
+2.73%
$ 12.67 million $ 3.26 million
Dec 7, 2 PM $ 0.0998
-2.75%
$ 12.33 million $ 3.35 million
Dec 7, 1 PM $ 0.103
-0.72%
$ 12.68 million $ 3.36 million
Dec 7, 12 PM $ 0.103
+0.40%
$ 12.77 million $ 3.78 million
Dec 7, 11 AM $ 0.103
-0.39%
$ 12.72 million $ 4.09 million
Dec 7, 10 AM $ 0.104
-0.30%
$ 12.8 million $ 4.85 million
Dec 7, 9 AM $ 0.104
-1.13%
$ 12.83 million $ 4.84 million
Dec 7, 8 AM $ 0.105
-0.25%
$ 12.98 million $ 5.2 million
Dec 7, 7 AM $ 0.105
-0.78%
$ 13.02 million $ 5.28 million
Dec 7, 6 AM $ 0.106
+0.44%
$ 13.12 million $ 5.4 million
Dec 7, 5 AM $ 0.106
+0.04%
$ 13.06 million $ 5.49 million
Dec 7, 4 AM $ 0.106
-0.66%
$ 13.06 million $ 5.5 million
Dec 7, 3 AM $ 0.106
-0.13%
$ 13.14 million $ 5.52 million
Dec 7, 2 AM $ 0.107
-0.75%
$ 13.16 million $ 5.49 million
Dec 7, 1 AM $ 0.107
+0.69%
$ 13.27 million $ 5.52 million
Dec 7, 12 AM $ 0.107
+0.33%
$ 13.17 million $ 5.41 million
Dec 6, 11 PM $ 0.106
-0.41%
$ 13.12 million $ 5.3 million
Dec 6, 10 PM $ 0.107
+0.77%
$ 13.18 million $ 5.32 million
Dec 6, 9 PM $ 0.106
+0.36%
$ 13.08 million $ 5.5 million
Dec 6, 8 PM $ 0.105
-1.44%
$ 13.03 million $ 5.45 million
Dec 6, 7 PM $ 0.107
-0.33%
$ 13.22 million $ 4.67 million
Dec 6, 6 PM $ 0.107
-0.16%
$ 13.24 million $ 4.65 million
Dec 6, 5 PM $ 0.108
-1.45%
$ 13.29 million $ 4.55 million
Dec 6, 4 PM $ 0.109
-0.14%
$ 13.48 million $ 4.34 million
Dec 6, 3 PM $ 0.109
+0.88%
$ 13.5 million $ 4.2 million
Dec 6, 2 PM $ 0.108
+1.87%
$ 13.37 million $ 4.07 million
Dec 6, 1 PM $ 0.106
-1.22%
$ 13.14 million $ 3.93 million
Dec 6, 12 PM $ 0.108
-0.23%
$ 13.3 million $ 3.52 million
Dec 6, 11 AM $ 0.108
+2.62%
$ 13.32 million $ 3.2 million
Dec 6, 10 AM $ 0.105
+0.54%
$ 12.98 million $ 2.39 million
Dec 6, 9 AM $ 0.105
+0.19%
$ 12.94 million $ 2.33 million
Dec 6, 8 AM $ 0.104
-0.73%
$ 12.89 million $ 1.88 million
Dec 6, 7 AM $ 0.105
+0.26%
$ 12.98 million $ 1.86 million
Dec 6, 6 AM $ 0.105
+0.99%
$ 12.92 million $ 1.73 million
Dec 6, 5 AM $ 0.104
+0.31%
$ 12.82 million $ 1.62 million
Dec 6, 4 AM $ 0.103
+0.55%
$ 12.78 million $ 1.58 million
Dec 6, 3 AM $ 0.103
-0.25%
$ 12.71 million $ 1.55 million
Dec 6, 2 AM $ 0.103
+1.74%
$ 12.74 million $ 1.53 million
Dec 6, 1 AM $ 0.101
-0.23%
$ 12.52 million $ 1.49 million
Dec 6, 12 AM $ 0.102
+0.20%
$ 12.55 million $ 1.5 million
Dec 5, 11 PM $ 0.101
-1.48%
$ 12.52 million $ 1.54 million
Dec 5, 10 PM $ 0.103
+3.18%
$ 12.71 million $ 1.5 million