Viction Historical Data

VIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.103
+3.18%
$ 12.71 million $ 1.5 million
Dec 5, 9 PM $ 0.0997
+0.79%
$ 12.32 million $ 1.21 million
Dec 5, 8 PM $ 0.099
-0.35%
$ 12.22 million $ 1.18 million
Dec 5, 7 PM $ 0.0993
+0.76%
$ 12.27 million $ 1.17 million
Dec 5, 6 PM $ 0.0986
-0.65%
$ 12.17 million $ 1.18 million
Dec 5, 5 PM $ 0.0992
-0.19%
$ 12.25 million $ 1.18 million
Dec 5, 4 PM $ 0.0994
-2.07%
$ 12.28 million $ 1.17 million
Dec 5, 3 PM $ 0.101
+0.79%
$ 12.54 million $ 1.13 million
Dec 5, 2 PM $ 0.101
-0.53%
$ 12.44 million $ 1.08 million
Dec 5, 1 PM $ 0.101
-1.01%
$ 12.51 million $ 1.05 million
Dec 5, 12 PM $ 0.102
-0.02%
$ 12.63 million $ 1.03 million
Dec 5, 11 AM $ 0.102
-0.83%
$ 12.64 million $ 1.02 million
Dec 5, 10 AM $ 0.103
+0.64%
$ 12.74 million $ 992,684
Dec 5, 9 AM $ 0.102
-1.79%
$ 12.66 million $ 987,285
Dec 5, 8 AM $ 0.104
+0.31%
$ 12.89 million $ 984,031
Dec 5, 7 AM $ 0.104
+1.02%
$ 12.85 million $ 908,239
Dec 5, 6 AM $ 0.103
+0.45%
$ 12.72 million $ 904,799
Dec 5, 5 AM $ 0.103
-0.19%
$ 12.67 million $ 907,180
Dec 5, 4 AM $ 0.103
-0.28%
$ 12.69 million $ 908,718
Dec 5, 3 AM $ 0.103
-0.62%
$ 12.73 million $ 918,125
Dec 5, 2 AM $ 0.104
+1.14%
$ 12.81 million $ 912,614
Dec 5, 1 AM $ 0.103
+0.02%
$ 12.66 million $ 924,188
Dec 5, 12 AM $ 0.102
+0.30%
$ 12.66 million $ 928,977
Dec 4, 11 PM $ 0.102
-0.65%
$ 12.62 million $ 923,174
Dec 4, 10 PM $ 0.103
+0.47%
$ 12.7 million $ 925,519
Dec 4, 9 PM $ 0.102
-0.99%
$ 12.65 million $ 945,971
Dec 4, 8 PM $ 0.103
+0.71%
$ 12.77 million $ 985,054
Dec 4, 7 PM $ 0.103
-0.57%
$ 12.68 million $ 990,957
Dec 4, 6 PM $ 0.103
-0.03%
$ 12.75 million $ 1.01 million
Dec 4, 5 PM $ 0.103
-0.17%
$ 12.76 million $ 1.01 million
Dec 4, 4 PM $ 0.103
-0.77%
$ 12.78 million $ 1.02 million
Dec 4, 3 PM $ 0.104
+1.50%
$ 12.88 million $ 1.04 million
Dec 4, 2 PM $ 0.103
-1.02%
$ 12.69 million $ 1.03 million
Dec 4, 1 PM $ 0.104
-0.96%
$ 12.83 million $ 1.1 million
Dec 4, 12 PM $ 0.105
-0.33%
$ 12.94 million $ 1.09 million
Dec 4, 11 AM $ 0.105
-0.40%
$ 12.99 million $ 1.13 million
Dec 4, 10 AM $ 0.106
-0.24%
$ 13.04 million $ 1.14 million
Dec 4, 9 AM $ 0.106
+0.38%
$ 13.07 million $ 1.14 million
Dec 4, 8 AM $ 0.105
-0.25%
$ 13.02 million $ 1.15 million
Dec 4, 7 AM $ 0.106
-0.60%
$ 13.05 million $ 1.15 million
Dec 4, 6 AM $ 0.106
+0.80%
$ 13.13 million $ 1.16 million
Dec 4, 5 AM $ 0.105
-0.52%
$ 13.03 million $ 1.17 million
Dec 4, 4 AM $ 0.106
-0.37%
$ 13.09 million $ 1.17 million
Dec 4, 3 AM $ 0.106
-0.29%
$ 13.14 million $ 1.18 million
Dec 4, 2 AM $ 0.107
+0.22%
$ 13.2 million $ 1.18 million
Dec 4, 1 AM $ 0.107
+0.26%
$ 13.17 million $ 1.2 million
Dec 4, 12 AM $ 0.106
-0.41%
$ 13.15 million $ 1.2 million
Dec 3, 11 PM $ 0.107
-0.37%
$ 13.2 million $ 1.15 million
Dec 3, 10 PM $ 0.107
+0.39%
$ 13.24 million $ 1.16 million
Dec 3, 9 PM $ 0.107
+1.83%
$ 13.13 million $ 1.14 million