Viction Historical Data

VIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.107
+0.39%
$ 13.24 million $ 1.16 million
Dec 3, 9 PM $ 0.107
+1.83%
$ 13.13 million $ 1.14 million
Dec 3, 8 PM $ 0.105
+0.17%
$ 12.95 million $ 1.11 million
Dec 3, 7 PM $ 0.105
+0.68%
$ 12.93 million $ 1.12 million
Dec 3, 6 PM $ 0.104
-0.19%
$ 12.84 million $ 1.11 million
Dec 3, 5 PM $ 0.104
+0.70%
$ 12.89 million $ 1.12 million
Dec 3, 4 PM $ 0.103
-0.01%
$ 12.81 million $ 1.16 million
Dec 3, 3 PM $ 0.103
+0.06%
$ 12.76 million $ 1.15 million
Dec 3, 2 PM $ 0.103
-0.93%
$ 12.76 million $ 1.19 million
Dec 3, 1 PM $ 0.104
-0.13%
$ 12.9 million $ 1.15 million
Dec 3, 12 PM $ 0.104
-0.17%
$ 12.89 million $ 1.16 million
Dec 3, 11 AM $ 0.105
-0.28%
$ 12.94 million $ 1.12 million
Dec 3, 10 AM $ 0.105
-0.31%
$ 12.97 million $ 1.12 million
Dec 3, 9 AM $ 0.105
+0.58%
$ 13 million $ 1.12 million
Dec 3, 8 AM $ 0.105
-0.33%
$ 12.97 million $ 1.11 million
Dec 3, 7 AM $ 0.105
+0.43%
$ 12.97 million $ 1.11 million
Dec 3, 6 AM $ 0.105
+0.19%
$ 12.91 million $ 1.11 million
Dec 3, 5 AM $ 0.104
+0.59%
$ 12.9 million $ 1.09 million
Dec 3, 4 AM $ 0.104
+0.27%
$ 12.81 million $ 1.09 million
Dec 3, 3 AM $ 0.103
+0.10%
$ 12.81 million $ 1.06 million
Dec 3, 2 AM $ 0.103
+0.01%
$ 12.76 million $ 1.08 million
Dec 3, 1 AM $ 0.103
+0.39%
$ 12.76 million $ 1.05 million
Dec 3, 12 AM $ 0.103
+0.16%
$ 12.72 million $ 1.07 million
Dec 2, 11 PM $ 0.103
-0.57%
$ 12.69 million $ 1.09 million
Dec 2, 10 PM $ 0.103
+0.22%
$ 12.77 million $ 1.1 million
Dec 2, 9 PM $ 0.103
-0.02%
$ 12.76 million $ 1.1 million
Dec 2, 8 PM $ 0.103
-0.86%
$ 12.74 million $ 1.1 million
Dec 2, 7 PM $ 0.104
-0.22%
$ 12.85 million $ 1.09 million
Dec 2, 6 PM $ 0.104
+0.35%
$ 12.88 million $ 1.05 million
Dec 2, 5 PM $ 0.104
+0.30%
$ 12.84 million $ 1.04 million
Dec 2, 4 PM $ 0.104
+0.19%
$ 12.8 million $ 1.03 million
Dec 2, 3 PM $ 0.103
+2.95%
$ 12.77 million $ 1.04 million
Dec 2, 2 PM $ 0.1
+1.26%
$ 12.4 million $ 1.03 million
Dec 2, 1 PM $ 0.0992
+0.42%
$ 12.25 million $ 1.02 million
Dec 2, 12 PM $ 0.0988
+0.31%
$ 12.2 million $ 1.01 million
Dec 2, 11 AM $ 0.0985
+0.35%
$ 12.16 million $ 1.06 million
Dec 2, 10 AM $ 0.0981
+0.83%
$ 12.12 million $ 1.06 million
Dec 2, 9 AM $ 0.0973
-0.44%
$ 12.02 million $ 1.06 million
Dec 2, 8 AM $ 0.0978
-0.60%
$ 12.07 million $ 1.06 million
Dec 2, 7 AM $ 0.0984
-0.16%
$ 12.15 million $ 1.08 million
Dec 2, 6 AM $ 0.0985
+0.43%
$ 12.17 million $ 1.08 million
Dec 2, 5 AM $ 0.0981
+0.44%
$ 12.11 million $ 1.09 million
Dec 2, 4 AM $ 0.0977
-0.83%
$ 12.07 million $ 1.09 million
Dec 2, 3 AM $ 0.0985
+0.26%
$ 12.16 million $ 1.09 million
Dec 2, 2 AM $ 0.0982
-0.02%
$ 12.13 million $ 1.08 million
Dec 2, 1 AM $ 0.0982
-0.41%
$ 12.13 million $ 1.1 million
Dec 2, 12 AM $ 0.0986
-0.75%
$ 12.16 million $ 1.12 million
Dec 1, 11 PM $ 0.0994
+0.09%
$ 12.27 million $ 1.17 million
Dec 1, 10 PM $ 0.0993
+0.39%
$ 12.26 million $ 1.19 million
Dec 1, 9 PM $ 0.0989
+0.46%
$ 12.22 million $ 1.18 million